| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 9.888 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 5,000 |
| 29 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 14,100 |
| 28 Jul 2021 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 9,500 |
| 27 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,200 |
| 26 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 109,800 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,700 |
| 22 Jul 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 44,000 |
| 21 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.015 (-0.15%) | 48,900 |
| 20 Jul 2021 | USD | 9.93 | 9.93 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 8,800 |
| 19 Jul 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 23,200 |
| 16 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 48,600 |
| 15 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 447,300 |
| 13 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 13,000 |
| 12 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 1,600 |
| 9 Jul 2021 | USD | 9.915 | 9.94 | 9.915 | 9.94 | 9.94 | +0.05 (+0.51%) | 300 |
| 8 Jul 2021 | USD | 9.915 | 9.94 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 4,500 |
| 7 Jul 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 457,600 |
| 6 Jul 2021 | USD | 9.92 | 9.93 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 107,009 |
| 2 Jul 2021 | USD | 9.82 | 9.93 | 9.82 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,255,000 |
| 1 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 12,500 |
| 30 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 36,900 |
| 29 Jun 2021 | USD | 9.9 | 9.92 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 63,100 |
| 28 Jun 2021 | USD | 9.92 | 9.93 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 220,600 |
| 25 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 56,600 |
| 24 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 223,900 |
| 23 Jun 2021 | USD | 9.9 | 9.93 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,405,980 |
