Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,000 |
10 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,200 |
5 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 4,700 |
4 Aug 2021 | USD | 9.89 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 274,600 |
3 Aug 2021 | USD | 9.89 | 9.89 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,400 |
2 Aug 2021 | USD | 9.86 | 9.88 | 9.83 | 9.87 | 9.87 | -0.02 (-0.20%) | 10,800 |
30 Jul 2021 | USD | 9.888 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 5,000 |
29 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 14,100 |
28 Jul 2021 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 9,500 |
27 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,200 |
26 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 109,800 |
23 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,700 |
22 Jul 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 44,000 |
21 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.015 (-0.15%) | 48,900 |
20 Jul 2021 | USD | 9.93 | 9.93 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 8,800 |
19 Jul 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 23,200 |
16 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 48,600 |
15 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 447,300 |
13 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 13,000 |
12 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 1,600 |
9 Jul 2021 | USD | 9.915 | 9.94 | 9.915 | 9.94 | 9.94 | +0.05 (+0.51%) | 300 |
8 Jul 2021 | USD | 9.915 | 9.94 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 4,500 |
7 Jul 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 457,600 |
6 Jul 2021 | USD | 9.92 | 9.93 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 107,009 |
2 Jul 2021 | USD | 9.82 | 9.93 | 9.82 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,255,000 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 12,500 |
30 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 36,900 |