Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.9 | 9.92 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 63,100 |
28 Jun 2021 | USD | 9.92 | 9.93 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 220,600 |
25 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 56,600 |
24 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 223,900 |
23 Jun 2021 | USD | 9.9 | 9.93 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,405,980 |