Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 11.39 | 11.39 | 11 | 11 | 11 | -0.58 (-5.01%) | 5,000 |
31 Jan 2024 | USD | 11.47 | 11.63 | 11.47 | 11.58 | 11.58 | +0.58 (+5.27%) | 4,200 |
30 Jan 2024 | USD | 11.11 | 11.11 | 11 | 11 | 11 | -0.19 (-1.70%) | 200 |
29 Jan 2024 | USD | 10.86 | 11.5 | 10.86 | 11.19 | 11.19 | +0.59 (+5.57%) | 3,200 |
26 Jan 2024 | USD | 10.9 | 11.62 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 11,000 |
25 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 100 |
23 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.76 | 11.76 | 11 | 11 | 11 | +0.31 (+2.90%) | 200 |
9 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 400 |
28 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |