| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.14 (+1.33%) | 1,600 |
| 11 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 200 |
| 1 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.15 (+1.42%) | 5,300 |
| 29 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
| 28 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 300 |
| 27 Nov 2023 | USD | 10.68 | 10.68 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 1,600 |
| 24 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 700 |
| 20 Nov 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 700 |
| 17 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 400 |
| 16 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 200 |
| 15 Nov 2023 | USD | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 1,400 |
| 14 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 500 |
| 13 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 200 |
| 10 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.252 (-2.29%) | 200 |
| 6 Nov 2023 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | 0.0 (0.0%) | 0 |
