Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 1,000 |
22 Dec 2011 | USD | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 15.2301 | -0.104 (-0.68%) | 38,050 |
20 Dec 2011 | USD | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 15.3339 | +0.134 (+0.88%) | 2,000 |
19 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 170 |
16 Dec 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.13 (-6.85%) | 336 |
15 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.95 (-5.44%) | 1,336 |
5 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |