Mitsubishi Estate Co. Ltd Recent Share Price (USX:MITEF)

USX:MITEF - Mitsubishi Estate Co Ltd Mitsubishi Estate Co. Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	12.82	13.1	12.82	13.1	13.1	+0.43 (+3.39%)	400
1 Nov 2023	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
31 Oct 2023	USD	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	8
30 Oct 2023	USD	12.67	12.67	12.67	12.67	12.67	-0.01 (-0.08%)	5,000
27 Oct 2023	USD	12.68	12.68	12.68	12.68	12.68	0.0 (0.0%)	0
26 Oct 2023	USD	12.79	12.79	12.68	12.68	12.68	-0.22 (-1.71%)	300
25 Oct 2023	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
24 Oct 2023	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
23 Oct 2023	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	8
20 Oct 2023	USD	12.75	12.9	12.75	12.9	12.9	-0.43 (-3.23%)	1,700
19 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	2,500
18 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
17 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
16 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	7,900
13 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
12 Oct 2023	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
11 Oct 2023	USD	13.32	13.33	13.32	13.33	13.33	+0.13 (+0.98%)	500
10 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Oct 2023	USD	13.05	13.2	13.05	13.2	13.2	0.0 (0.0%)	500
5 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
4 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
3 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
2 Oct 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
29 Sep 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
28 Sep 2023	USD	13.29	13.29	13.2	13.2	13.2	-0.84 (-5.98%)	18,300
27 Sep 2023	USD	14.04	14.04	14.04	14.04	14.04	0.0 (0.0%)	0
26 Sep 2023	USD	14.04	14.04	14.04	14.04	14.04	0.0 (0.0%)	0
25 Sep 2023	USD	14.04	14.04	14.04	14.04	14.04	0.0 (0.0%)	36,000
22 Sep 2023	USD	14.04	14.04	14.04	14.04	14.04	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |