| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +2.09 (+17.49%) | 6,300 |
| 15 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 3,300 |
| 24 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12 (-0.99%) | 65,400 |
| 22 Aug 2023 | USD | 12.16 | 12.16 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 68,400 |
| 21 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 10,200 |
| 15 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 2,600 |
| 11 Aug 2023 | USD | 12.26 | 12.26 | 12.07 | 12.14 | 12.14 | +0.04 (+0.33%) | 6,000 |
| 10 Aug 2023 | USD | 11.93 | 12.14 | 11.93 | 12.1 | 12.1 | +0.1 (+0.83%) | 17,000 |
