| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 1,178 |
| 11 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.25 (+1.74%) | 5,230 |
| 29 Dec 2011 | USD | 14.38 | 14.4 | 14.38 | 14.4 | 14.4 | -0.5 (-3.36%) | 5,000 |
| 28 Dec 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,000 |
| 26 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 1,000 |
| 22 Dec 2011 | USD | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 15.2301 | -0.104 (-0.68%) | 38,050 |
| 20 Dec 2011 | USD | 15.3339 | 15.3339 | 15.3339 | 15.3339 | 15.3339 | +0.134 (+0.88%) | 2,000 |
| 19 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 170 |
| 16 Dec 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.13 (-6.85%) | 336 |
