| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 11.85 | 12.07 | 11.85 | 11.91 | 11.91 | -0.23 (-1.89%) | 197,500 |
| 21 Mar 2023 | USD | 12.01 | 12.25 | 12.01 | 12.14 | 12.14 | +0.05 (+0.41%) | 54,600 |
| 20 Mar 2023 | USD | 12.22 | 12.22 | 11.94 | 12.09 | 12.09 | -0.03 (-0.25%) | 113,000 |
| 17 Mar 2023 | USD | 12.07 | 12.16 | 11.88 | 12.12 | 12.12 | -0.01 (-0.08%) | 160,500 |
| 16 Mar 2023 | USD | 12.13 | 12.17 | 12.04 | 12.13 | 12.13 | +0.11 (+0.92%) | 281,900 |
| 15 Mar 2023 | USD | 11.77 | 12.1 | 11.77 | 12.02 | 12.02 | -0.11 (-0.91%) | 170,400 |
| 14 Mar 2023 | USD | 12 | 12.13 | 11.95 | 12.13 | 12.13 | +0.06 (+0.50%) | 279,300 |
| 13 Mar 2023 | USD | 12.04 | 12.22 | 11.85 | 12.07 | 12.07 | -0.15 (-1.23%) | 129,000 |
| 10 Mar 2023 | USD | 12.01 | 12.33 | 12.01 | 12.22 | 12.22 | -0.09 (-0.73%) | 109,900 |
| 9 Mar 2023 | USD | 12.21 | 12.5 | 12.21 | 12.31 | 12.31 | +0.02 (+0.16%) | 196,900 |
| 8 Mar 2023 | USD | 12.27 | 12.34 | 12.25 | 12.29 | 12.29 | +0.29 (+2.42%) | 192,800 |
| 7 Mar 2023 | USD | 12.18 | 12.25 | 11.99 | 12 | 12 | -0.23 (-1.88%) | 265,600 |
| 6 Mar 2023 | USD | 12.16 | 12.36 | 12.16 | 12.23 | 12.23 | -0.14 (-1.13%) | 171,700 |
| 3 Mar 2023 | USD | 12.38 | 12.43 | 12.27 | 12.37 | 12.37 | +0.18 (+1.48%) | 111,900 |
| 2 Mar 2023 | USD | 12.13 | 12.24 | 12.03 | 12.19 | 12.19 | +0.02 (+0.16%) | 226,200 |
| 1 Mar 2023 | USD | 12.17 | 12.22 | 12.12 | 12.17 | 12.17 | -0.19 (-1.54%) | 192,900 |
| 28 Feb 2023 | USD | 12.29 | 12.49 | 12.29 | 12.36 | 12.36 | +0.15 (+1.23%) | 548,200 |
| 27 Feb 2023 | USD | 12.24 | 12.34 | 12.13 | 12.21 | 12.21 | +0.16 (+1.33%) | 323,600 |
| 24 Feb 2023 | USD | 12.04 | 12.16 | 11.99 | 12.05 | 12.05 | +0.01 (+0.08%) | 142,500 |
| 23 Feb 2023 | USD | 12.13 | 12.13 | 11.93 | 12.04 | 12.04 | +0.09 (+0.75%) | 199,700 |
| 22 Feb 2023 | USD | 12.19 | 12.19 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 283,100 |
| 21 Feb 2023 | USD | 12.04 | 12.22 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 167,200 |
| 17 Feb 2023 | USD | 11.89 | 12.09 | 11.89 | 12.08 | 12.08 | +0.03 (+0.25%) | 118,700 |
| 16 Feb 2023 | USD | 11.98 | 12.1 | 11.88 | 12.05 | 12.05 | +0.1 (+0.84%) | 81,300 |
| 15 Feb 2023 | USD | 12.07 | 12.07 | 11.87 | 11.95 | 11.95 | -0.24 (-1.97%) | 106,300 |
| 14 Feb 2023 | USD | 12.31 | 12.31 | 11.99 | 12.19 | 12.19 | -0.08 (-0.65%) | 135,500 |
| 13 Feb 2023 | USD | 12.31 | 12.31 | 12.14 | 12.27 | 12.27 | -0.05 (-0.41%) | 114,700 |
| 10 Feb 2023 | USD | 12.4 | 12.4 | 12.22 | 12.32 | 12.32 | -0.34 (-2.69%) | 60,700 |
| 9 Feb 2023 | USD | 12.29 | 12.85 | 12.29 | 12.66 | 12.66 | -0.09 (-0.71%) | 156,900 |
| 8 Feb 2023 | USD | 12.74 | 12.85 | 12.69 | 12.75 | 12.75 | -0.05 (-0.39%) | 95,200 |
