| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 158 | 161 | 157.95 | 159.16 | 15.916 | +0.13 (+0.08%) | 1,882 |
| 15 Aug 2011 | USD | 157.18 | 159.18 | 157.18 | 159.03 | 15.903 | +5.64 (+3.68%) | 1,343 |
| 12 Aug 2011 | USD | 154.7 | 156.51 | 153.29 | 153.39 | 15.339 | -6.38 (-3.99%) | 1,709 |
| 11 Aug 2011 | USD | 157.25 | 161.85 | 156.5 | 159.77 | 15.977 | +6.3 (+4.11%) | 1,984 |
| 10 Aug 2011 | USD | 157.935 | 157.935 | 152.62 | 153.47 | 15.347 | -10.94 (-6.65%) | 1,720 |
| 9 Aug 2011 | USD | 160.54 | 165.48 | 156.46 | 164.41 | 16.441 | +5.84 (+3.68%) | 1,842 |
| 8 Aug 2011 | USD | 160.5 | 162.81 | 153.85 | 158.57 | 15.857 | -8.53 (-5.10%) | 1,834 |
| 5 Aug 2011 | USD | 165.5 | 168.67 | 162.65 | 167.1 | 16.71 | +1.4 (+0.84%) | 2,412 |
| 4 Aug 2011 | USD | 170.5 | 172.41 | 165.11 | 165.7 | 16.57 | -10.86 (-6.15%) | 5,437 |
| 3 Aug 2011 | USD | 174.95 | 176.69 | 173.8 | 176.56 | 17.656 | +0.06 (+0.03%) | 1,456 |
| 2 Aug 2011 | USD | 178.07 | 180.32 | 176.5 | 176.5 | 17.65 | -4 (-2.22%) | 1,592 |
| 1 Aug 2011 | USD | 183.06 | 183.06 | 179.39 | 180.5 | 18.05 | +2.36 (+1.32%) | 4,178 |
| 29 Jul 2011 | USD | 177.5 | 179.85 | 177.04 | 178.14 | 17.814 | +0.59 (+0.33%) | 2,800 |
| 28 Jul 2011 | USD | 179.55 | 179.55 | 177.55 | 177.55 | 17.755 | -0.22 (-0.12%) | 1,245 |
| 27 Jul 2011 | USD | 180.7 | 182.5 | 177.77 | 177.77 | 17.777 | -3.98 (-2.19%) | 1,484 |
| 26 Jul 2011 | USD | 182.11 | 184.09 | 181.75 | 181.75 | 18.175 | -1.7 (-0.93%) | 2,601 |
| 25 Jul 2011 | USD | 183.23 | 184.61 | 182.62 | 183.45 | 18.345 | -3.26 (-1.75%) | 952 |
| 22 Jul 2011 | USD | 185.38 | 186.71 | 185.38 | 186.71 | 18.671 | +0.41 (+0.22%) | 1,686 |
| 21 Jul 2011 | USD | 185.32 | 186.87 | 184.76 | 186.3 | 18.63 | +0.44 (+0.24%) | 10,827 |
| 20 Jul 2011 | USD | 186.65 | 186.65 | 184.68 | 185.86 | 18.586 | +0.82 (+0.44%) | 1,202 |
| 19 Jul 2011 | USD | 182.9 | 186 | 182.9 | 185.04 | 18.504 | +2.99 (+1.64%) | 2,419 |
| 18 Jul 2011 | USD | 182.44 | 182.64 | 180.73 | 182.05 | 18.205 | -1.34 (-0.73%) | 1,021 |
| 15 Jul 2011 | USD | 182.45 | 184.44 | 182.45 | 183.39 | 18.339 | +1.33 (+0.73%) | 1,025 |
| 14 Jul 2011 | USD | 182.15 | 184.06 | 182.06 | 182.06 | 18.206 | -3.59 (-1.93%) | 6,781 |
| 13 Jul 2011 | USD | 182.89 | 186.32 | 182.8822 | 185.65 | 18.565 | +5.55 (+3.08%) | 20,489 |
| 12 Jul 2011 | USD | 180.09 | 181.5 | 180 | 180.1 | 18.01 | -0.23 (-0.13%) | 2,755 |
| 11 Jul 2011 | USD | 180 | 181.64 | 179.5 | 180.33 | 18.033 | -1.96 (-1.08%) | 783 |
| 8 Jul 2011 | USD | 181.37 | 183.58 | 181.37 | 182.29 | 18.229 | +0.87 (+0.48%) | 1,504 |
| 7 Jul 2011 | USD | 179.8 | 182.3 | 179.8 | 181.42 | 18.142 | -0.18 (-0.10%) | 1,776 |
| 6 Jul 2011 | USD | 181.14 | 182.09 | 181.14 | 181.6 | 18.16 | +2.68 (+1.50%) | 7,764 |
