| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 180 | 181.64 | 179.5 | 180.33 | 18.033 | -1.96 (-1.08%) | 783 |
| 8 Jul 2011 | USD | 181.37 | 183.58 | 181.37 | 182.29 | 18.229 | +0.87 (+0.48%) | 1,504 |
| 7 Jul 2011 | USD | 179.8 | 182.3 | 179.8 | 181.42 | 18.142 | -0.18 (-0.10%) | 1,776 |
| 6 Jul 2011 | USD | 181.14 | 182.09 | 181.14 | 181.6 | 18.16 | +2.68 (+1.50%) | 7,764 |
| 5 Jul 2011 | USD | 177.51 | 179.51 | 177.44 | 178.92 | 17.892 | +3.34 (+1.90%) | 2,983 |
| 4 Jul 2011 | USD | 175.58 | 175.58 | 175.58 | 175.58 | 17.558 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 173.55 | 176.61 | 173.55 | 175.58 | 17.558 | +0.78 (+0.45%) | 1,638 |
| 30 Jun 2011 | USD | 173.88 | 174.8 | 173.88 | 174.8 | 17.48 | +1.07 (+0.62%) | 10,998 |
| 29 Jun 2011 | USD | 172.86 | 174.57 | 172.86 | 173.73 | 17.373 | +2.78 (+1.63%) | 2,241 |
| 28 Jun 2011 | USD | 168.59 | 171.06 | 168.59 | 170.95 | 17.095 | +3.2 (+1.91%) | 2,150 |
| 27 Jun 2011 | USD | 167.81 | 168.5 | 166.29 | 167.75 | 16.775 | -0.26 (-0.15%) | 3,075 |
| 24 Jun 2011 | USD | 168.88 | 169.94 | 168.01 | 168.01 | 16.801 | +0.61 (+0.36%) | 1,539 |
| 23 Jun 2011 | USD | 167.04 | 167.4 | 165.89 | 167.4 | 16.74 | -0.3 (-0.18%) | 3,209 |
| 22 Jun 2011 | USD | 167.81 | 169 | 167.7 | 167.7 | 16.77 | +1.6 (+0.96%) | 2,274 |
| 21 Jun 2011 | USD | 164.86 | 166.44 | 164.54 | 166.1 | 16.61 | +3.91 (+2.41%) | 2,500 |
| 20 Jun 2011 | USD | 162.89 | 162.89 | 161.83 | 162.19 | 16.219 | -4.95 (-2.96%) | 11,324 |
| 17 Jun 2011 | USD | 167.15 | 167.15 | 165.23 | 167.14 | 16.714 | +2.42 (+1.47%) | 1,153 |
| 16 Jun 2011 | USD | 163.54 | 165.54 | 163.54 | 164.72 | 16.472 | -2.01 (-1.21%) | 3,239 |
| 15 Jun 2011 | USD | 167.16 | 169.06 | 166.31 | 166.73 | 16.673 | -5.31 (-3.09%) | 2,031 |
| 14 Jun 2011 | USD | 170.01 | 173 | 170.01 | 172.04 | 17.204 | +4.41 (+2.63%) | 15,732 |
| 13 Jun 2011 | USD | 167.5 | 168.96 | 167.5 | 167.63 | 16.763 | -2.86 (-1.68%) | 1,214 |
| 10 Jun 2011 | USD | 171.05 | 171.74 | 170.49 | 170.49 | 17.049 | +0.78 (+0.46%) | 1,431 |
| 9 Jun 2011 | USD | 168.73 | 170.25 | 168.73 | 169.71 | 16.971 | +0.98 (+0.58%) | 1,400 |
| 8 Jun 2011 | USD | 170.73 | 170.73 | 168.73 | 168.73 | 16.873 | -1.5 (-0.88%) | 1,179 |
| 7 Jun 2011 | USD | 170 | 171.02 | 170 | 170.23 | 17.023 | +0.14 (+0.08%) | 2,781 |
| 6 Jun 2011 | USD | 171.3 | 171.3 | 169.44 | 170.09 | 17.009 | -1.25 (-0.73%) | 3,002 |
| 3 Jun 2011 | USD | 171.11 | 172.22 | 171.11 | 171.34 | 17.134 | -2.41 (-1.39%) | 1,742 |
| 2 Jun 2011 | USD | 172.13 | 173.77 | 172.13 | 173.75 | 17.375 | -1.74 (-0.99%) | 8,100 |
| 1 Jun 2011 | USD | 176.66 | 178.5 | 174.25 | 175.49 | 17.549 | -2.16 (-1.22%) | 1,609 |
| 31 May 2011 | USD | 176.33 | 178.33 | 176.33 | 177.65 | 17.765 | +4.92 (+2.85%) | 1,456 |
