| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 178.25 | 179.99 | 175.0795 | 178.08 | 17.808 | +4.41 (+2.54%) | 5,065 |
| 29 Apr 2011 | USD | 172.12 | 174.46 | 172.12 | 173.67 | 17.367 | -0.03 (-0.02%) | 3,213 |
| 28 Apr 2011 | USD | 173.7 | 173.7 | 172.74 | 173.7 | 17.37 | +2.61 (+1.53%) | 1,718 |
| 27 Apr 2011 | USD | 170 | 171.27 | 169.32 | 171.09 | 17.109 | -1.5 (-0.87%) | 4,028 |
| 26 Apr 2011 | USD | 170.27 | 172.98 | 170.27 | 172.59 | 17.259 | +2 (+1.17%) | 2,326 |
| 25 Apr 2011 | USD | 170.31 | 171.03 | 170.05 | 170.59 | 17.059 | -1.14 (-0.66%) | 1,990 |
| 22 Apr 2011 | USD | 171.73 | 171.73 | 171.73 | 171.73 | 17.173 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 170.84 | 172.83 | 170.84 | 171.73 | 17.173 | -0.72 (-0.42%) | 4,117 |
| 20 Apr 2011 | USD | 170 | 173 | 170 | 172.45 | 17.245 | +5.4 (+3.23%) | 51,680 |
| 19 Apr 2011 | USD | 165.1 | 167.09 | 165.1 | 167.05 | 16.705 | +0.05 (+0.03%) | 1,924 |
| 18 Apr 2011 | USD | 166.49 | 167 | 165.39 | 167 | 16.7 | +0.51 (+0.31%) | 1,097 |
| 15 Apr 2011 | USD | 165.17 | 166.9 | 165.17 | 166.49 | 16.649 | +0.18 (+0.11%) | 1,608 |
| 14 Apr 2011 | USD | 166.31 | 167.12 | 166.31 | 166.31 | 16.631 | +0.97 (+0.59%) | 846 |
| 13 Apr 2011 | USD | 164.75 | 166.14 | 164.14 | 165.34 | 16.534 | +4.25 (+2.64%) | 1,756 |
| 12 Apr 2011 | USD | 162.75 | 162.75 | 160.75 | 161.09 | 16.109 | -0.76 (-0.47%) | 1,872 |
| 11 Apr 2011 | USD | 164.3 | 164.3 | 161.5 | 161.85 | 16.185 | -0.65 (-0.40%) | 1,842 |
| 8 Apr 2011 | USD | 161.78 | 163.78 | 161.78 | 162.5 | 16.25 | +6.06 (+3.87%) | 1,471 |
| 7 Apr 2011 | USD | 156.44 | 158.44 | 156.44 | 156.44 | 15.644 | -2.89 (-1.81%) | 1,508 |
| 6 Apr 2011 | USD | 160.44 | 160.44 | 158.44 | 159.33 | 15.933 | -4.52 (-2.76%) | 1,303 |
| 5 Apr 2011 | USD | 163.28 | 164.99 | 163.28 | 163.85 | 16.385 | -2.36 (-1.42%) | 1,728 |
| 4 Apr 2011 | USD | 167.23 | 167.23 | 165.23 | 166.21 | 16.621 | -6.17 (-3.58%) | 2,840 |
| 1 Apr 2011 | USD | 169.25 | 172.38 | 169.25 | 172.38 | 17.238 | +3.29 (+1.95%) | 5,810 |
| 31 Mar 2011 | USD | 171.09 | 171.09 | 169.09 | 169.09 | 16.909 | -3.19 (-1.85%) | 22,398 |
| 30 Mar 2011 | USD | 170 | 172.45 | 170 | 172.28 | 17.228 | +4.64 (+2.77%) | 4,352 |
| 29 Mar 2011 | USD | 168.09 | 168.09 | 166.08 | 167.64 | 16.764 | -1.34 (-0.79%) | 2,300 |
| 28 Mar 2011 | USD | 170.95 | 170.95 | 168.95 | 168.98 | 16.898 | -4.16 (-2.40%) | 2,425 |
| 25 Mar 2011 | USD | 174.03 | 176.01 | 173.11 | 173.14 | 17.314 | -6.02 (-3.36%) | 2,209 |
| 24 Mar 2011 | USD | 178.5 | 179.79 | 175.75 | 179.16 | 17.916 | -0.98 (-0.54%) | 1,538 |
| 23 Mar 2011 | USD | 180.86 | 181.5 | 178.86 | 180.14 | 18.014 | -5.94 (-3.19%) | 2,346 |
| 22 Mar 2011 | USD | 187.27 | 188.07 | 186.07 | 186.08 | 18.608 | -7.92 (-4.08%) | 1,212 |
