| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 161.78 | 163.78 | 161.78 | 162.5 | 16.25 | +6.06 (+3.87%) | 1,471 |
| 7 Apr 2011 | USD | 156.44 | 158.44 | 156.44 | 156.44 | 15.644 | -2.89 (-1.81%) | 1,508 |
| 6 Apr 2011 | USD | 160.44 | 160.44 | 158.44 | 159.33 | 15.933 | -4.52 (-2.76%) | 1,303 |
| 5 Apr 2011 | USD | 163.28 | 164.99 | 163.28 | 163.85 | 16.385 | -2.36 (-1.42%) | 1,728 |
| 4 Apr 2011 | USD | 167.23 | 167.23 | 165.23 | 166.21 | 16.621 | -6.17 (-3.58%) | 2,840 |
| 1 Apr 2011 | USD | 169.25 | 172.38 | 169.25 | 172.38 | 17.238 | +3.29 (+1.95%) | 5,810 |
| 31 Mar 2011 | USD | 171.09 | 171.09 | 169.09 | 169.09 | 16.909 | -3.19 (-1.85%) | 22,398 |
| 30 Mar 2011 | USD | 170 | 172.45 | 170 | 172.28 | 17.228 | +4.64 (+2.77%) | 4,352 |
| 29 Mar 2011 | USD | 168.09 | 168.09 | 166.08 | 167.64 | 16.764 | -1.34 (-0.79%) | 2,300 |
| 28 Mar 2011 | USD | 170.95 | 170.95 | 168.95 | 168.98 | 16.898 | -4.16 (-2.40%) | 2,425 |
| 25 Mar 2011 | USD | 174.03 | 176.01 | 173.11 | 173.14 | 17.314 | -6.02 (-3.36%) | 2,209 |
| 24 Mar 2011 | USD | 178.5 | 179.79 | 175.75 | 179.16 | 17.916 | -0.98 (-0.54%) | 1,538 |
| 23 Mar 2011 | USD | 180.86 | 181.5 | 178.86 | 180.14 | 18.014 | -5.94 (-3.19%) | 2,346 |
| 22 Mar 2011 | USD | 187.27 | 188.07 | 186.07 | 186.08 | 18.608 | -7.92 (-4.08%) | 1,212 |
| 21 Mar 2011 | USD | 190 | 196 | 190 | 194 | 19.4 | +3.5 (+1.84%) | 2,592 |
| 18 Mar 2011 | USD | 186.52 | 191.5 | 186.52 | 190.5 | 19.05 | +4.5 (+2.42%) | 2,038 |
| 17 Mar 2011 | USD | 185.23 | 190 | 185.23 | 186 | 18.6 | +5.95 (+3.30%) | 34,815 |
| 16 Mar 2011 | USD | 181.65 | 182.55 | 175.55 | 180.05 | 18.005 | +9.05 (+5.29%) | 34,613 |
| 15 Mar 2011 | USD | 158.56 | 174 | 157.75 | 171 | 17.1 | -8 (-4.47%) | 2,922 |
| 14 Mar 2011 | USD | 182.75 | 182.75 | 177 | 179 | 17.9 | -14 (-7.25%) | 2,647 |
| 11 Mar 2011 | USD | 191.5 | 196.25 | 191.5 | 193 | 19.3 | -2.05 (-1.05%) | 1,386 |
| 10 Mar 2011 | USD | 197.2 | 197.2 | 195.01 | 195.05 | 19.505 | -8.4 (-4.13%) | 1,713 |
| 9 Mar 2011 | USD | 204.75 | 204.75 | 203.19 | 203.45 | 20.345 | +4.09 (+2.05%) | 1,061 |
| 8 Mar 2011 | USD | 199.49 | 199.75 | 198.12 | 199.36 | 19.936 | +0.09 (+0.05%) | 1,449 |
| 7 Mar 2011 | USD | 201.27 | 201.27 | 199.27 | 199.27 | 19.927 | -3.56 (-1.76%) | 1,376 |
| 4 Mar 2011 | USD | 203.08 | 203.08 | 200.17 | 202.83 | 20.283 | +0.3 (+0.15%) | 2,048 |
| 3 Mar 2011 | USD | 201 | 202.95 | 200.26 | 202.53 | 20.253 | +3.53 (+1.77%) | 2,487 |
| 2 Mar 2011 | USD | 199.17 | 201.17 | 198 | 199 | 19.9 | -6.03 (-2.94%) | 8,539 |
| 1 Mar 2011 | USD | 206.35 | 207.98 | 204.51 | 205.03 | 20.503 | +0.94 (+0.46%) | 1,415 |
| 28 Feb 2011 | USD | 202.79 | 204.79 | 202.79 | 204.09 | 20.409 | +2.92 (+1.45%) | 2,097 |
