| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 13.51 | 13.75 | 13.51 | 13.68 | 13.68 | -0.22 (-1.58%) | 23,200 |
| 15 Dec 2023 | USD | 14.1 | 14.1 | 13.85 | 13.9 | 13.9 | +0.17 (+1.24%) | 44,200 |
| 14 Dec 2023 | USD | 13.59 | 13.73 | 13.56 | 13.73 | 13.73 | +0.08 (+0.59%) | 28,100 |
| 13 Dec 2023 | USD | 13.37 | 13.7 | 13.22 | 13.65 | 13.65 | +0.37 (+2.79%) | 31,800 |
| 12 Dec 2023 | USD | 13.68 | 13.68 | 13.22 | 13.28 | 13.28 | -0.06 (-0.45%) | 47,700 |
| 11 Dec 2023 | USD | 12.84 | 13.34 | 12.84 | 13.34 | 13.34 | +0.05 (+0.38%) | 64,600 |
| 8 Dec 2023 | USD | 13.32 | 13.32 | 12.83 | 13.29 | 13.29 | -0.31 (-2.28%) | 26,200 |
| 7 Dec 2023 | USD | 13.09 | 13.94 | 13.09 | 13.6 | 13.6 | +0.13 (+0.97%) | 32,500 |
| 6 Dec 2023 | USD | 13.07 | 13.56 | 13.07 | 13.47 | 13.47 | +0.11 (+0.82%) | 34,000 |
| 5 Dec 2023 | USD | 13.35 | 13.5 | 13.35 | 13.36 | 13.36 | -0.06 (-0.45%) | 45,400 |
| 4 Dec 2023 | USD | 13.86 | 13.86 | 13.04 | 13.42 | 13.42 | -0.11 (-0.81%) | 31,700 |
| 1 Dec 2023 | USD | 13.09 | 13.53 | 13.09 | 13.53 | 13.53 | +0.03 (+0.22%) | 35,800 |
| 30 Nov 2023 | USD | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.08 (+0.60%) | 38,600 |
| 29 Nov 2023 | USD | 13.02 | 13.44 | 13.02 | 13.42 | 13.42 | +0.1 (+0.75%) | 29,300 |
| 28 Nov 2023 | USD | 12.86 | 13.7 | 12.86 | 13.32 | 13.32 | -0.03 (-0.22%) | 47,300 |
| 27 Nov 2023 | USD | 13.31 | 13.46 | 13 | 13.35 | 13.35 | +0.23 (+1.75%) | 42,500 |
| 24 Nov 2023 | USD | 13.15 | 13.55 | 13.11 | 13.12 | 13.12 | +0.02 (+0.15%) | 24,400 |
| 22 Nov 2023 | USD | 13.18 | 13.18 | 13.04 | 13.1 | 13.1 | +0.09 (+0.69%) | 28,900 |
| 21 Nov 2023 | USD | 12.7 | 13.52 | 12.7 | 13.01 | 13.01 | -0.03 (-0.23%) | 42,900 |
| 20 Nov 2023 | USD | 12.58 | 13.06 | 12.58 | 13.04 | 13.04 | +0.19 (+1.48%) | 60,100 |
| 17 Nov 2023 | USD | 13.44 | 13.44 | 12.64 | 12.85 | 12.85 | -0.04 (-0.31%) | 34,000 |
| 16 Nov 2023 | USD | 12.75 | 12.98 | 12.75 | 12.89 | 12.89 | +0.01 (+0.08%) | 28,100 |
| 15 Nov 2023 | USD | 13.05 | 13.2 | 12.74 | 12.88 | 12.88 | +0.02 (+0.16%) | 39,400 |
| 14 Nov 2023 | USD | 12.68 | 12.88 | 12.68 | 12.86 | 12.86 | -0.28 (-2.13%) | 71,600 |
| 13 Nov 2023 | USD | 13.19 | 13.19 | 13.09 | 13.14 | 13.14 | +0.08 (+0.61%) | 109,900 |
| 10 Nov 2023 | USD | 12.94 | 13.09 | 12.94 | 13.06 | 13.06 | +0.31 (+2.43%) | 48,200 |
| 9 Nov 2023 | USD | 12.77 | 12.95 | 12.62 | 12.75 | 12.75 | -0.18 (-1.39%) | 74,400 |
| 8 Nov 2023 | USD | 12.56 | 13.01 | 12.56 | 12.93 | 12.93 | -0.16 (-1.22%) | 41,100 |
| 7 Nov 2023 | USD | 12.65 | 13.1 | 12.65 | 13.09 | 13.09 | -0.09 (-0.68%) | 32,700 |
| 6 Nov 2023 | USD | 13.48 | 13.48 | 12.83 | 13.18 | 13.18 | -0.17 (-1.27%) | 69,100 |
