| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 13.71 | 13.71 | 13.29 | 13.33 | 13.33 | -0.27 (-1.99%) | 133,400 |
| 22 Sep 2023 | USD | 13.16 | 13.87 | 13.16 | 13.6 | 13.6 | +0.18 (+1.34%) | 61,300 |
| 21 Sep 2023 | USD | 13.78 | 13.78 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 162,400 |
| 20 Sep 2023 | USD | 14.18 | 14.18 | 13.69 | 13.69 | 13.69 | -0.42 (-2.98%) | 430,100 |
| 19 Sep 2023 | USD | 13.62 | 14.12 | 13.62 | 14.11 | 14.11 | +0.05 (+0.36%) | 83,300 |
| 18 Sep 2023 | USD | 13.93 | 14.36 | 13.83 | 14.06 | 14.06 | +0.04 (+0.29%) | 46,800 |
| 15 Sep 2023 | USD | 14.43 | 14.43 | 13.56 | 14.02 | 14.02 | +0.25 (+1.82%) | 33,100 |
| 14 Sep 2023 | USD | 13.48 | 14.12 | 13.48 | 13.77 | 13.77 | +0.53 (+4.00%) | 80,800 |
| 13 Sep 2023 | USD | 13.57 | 13.57 | 13.2 | 13.24 | 13.24 | -0.29 (-2.14%) | 34,100 |
| 12 Sep 2023 | USD | 13.03 | 13.53 | 13.03 | 13.53 | 13.53 | +0.35 (+2.66%) | 95,300 |
| 11 Sep 2023 | USD | 13.14 | 13.18 | 12.7 | 13.18 | 13.18 | -0.46 (-3.37%) | 41,600 |
| 8 Sep 2023 | USD | 13.11 | 13.95 | 13.11 | 13.64 | 13.64 | +0.09 (+0.66%) | 76,800 |
| 7 Sep 2023 | USD | 13.47 | 13.68 | 13.47 | 13.55 | 13.55 | +0.27 (+2.03%) | 88,000 |
| 6 Sep 2023 | USD | 13.72 | 13.72 | 12.9 | 13.28 | 13.28 | +0.02 (+0.15%) | 104,600 |
| 5 Sep 2023 | USD | 13.03 | 13.55 | 13.03 | 13.26 | 13.26 | +0.43 (+3.35%) | 63,900 |
| 1 Sep 2023 | USD | 13.32 | 13.32 | 12.58 | 12.83 | 12.83 | +0.12 (+0.94%) | 72,000 |
| 31 Aug 2023 | USD | 12.69 | 12.73 | 12.66 | 12.71 | 12.71 | +0.11 (+0.87%) | 45,900 |
| 30 Aug 2023 | USD | 12.25 | 12.73 | 12.25 | 12.6 | 12.6 | -0.09 (-0.71%) | 35,100 |
| 29 Aug 2023 | USD | 12.67 | 12.69 | 12.54 | 12.69 | 12.69 | +0.29 (+2.34%) | 83,200 |
| 28 Aug 2023 | USD | 12.3 | 12.67 | 12.11 | 12.4 | 12.4 | +0.17 (+1.39%) | 187,800 |
| 25 Aug 2023 | USD | 11.8 | 12.25 | 11.8 | 12.23 | 12.23 | +0.18 (+1.49%) | 116,300 |
| 24 Aug 2023 | USD | 12.03 | 12.14 | 11.93 | 12.05 | 12.05 | -0.11 (-0.90%) | 392,700 |
| 23 Aug 2023 | USD | 12 | 12.4 | 12 | 12.16 | 12.16 | +0.19 (+1.59%) | 793,100 |
| 22 Aug 2023 | USD | 11.71 | 12.11 | 11.63 | 11.97 | 11.97 | -0.01 (-0.08%) | 341,600 |
| 21 Aug 2023 | USD | 11.96 | 12.33 | 11.84 | 11.98 | 11.98 | +0.2 (+1.70%) | 195,800 |
| 18 Aug 2023 | USD | 12.05 | 12.05 | 11.51 | 11.78 | 11.78 | +0.17 (+1.46%) | 185,000 |
| 17 Aug 2023 | USD | 11.32 | 11.83 | 11.32 | 11.61 | 11.61 | +0.05 (+0.43%) | 300,300 |
| 16 Aug 2023 | USD | 11.95 | 11.95 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 134,900 |
| 15 Aug 2023 | USD | 11.75 | 12 | 11.69 | 11.69 | 11.69 | -0.21 (-1.76%) | 134,800 |
| 14 Aug 2023 | USD | 11.84 | 11.92 | 11.84 | 11.9 | 11.9 | -0.13 (-1.08%) | 493,200 |
