| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 11.95 | 11.95 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 134,900 |
| 15 Aug 2023 | USD | 11.75 | 12 | 11.69 | 11.69 | 11.69 | -0.21 (-1.76%) | 134,800 |
| 14 Aug 2023 | USD | 11.84 | 11.92 | 11.84 | 11.9 | 11.9 | -0.13 (-1.08%) | 493,200 |
| 11 Aug 2023 | USD | 11.95 | 12.15 | 11.95 | 12.03 | 12.03 | -0.04 (-0.33%) | 232,400 |
| 10 Aug 2023 | USD | 11.85 | 12.15 | 11.85 | 12.07 | 12.07 | +0.02 (+0.17%) | 555,900 |
| 9 Aug 2023 | USD | 11.69 | 12.16 | 11.69 | 12.05 | 12.05 | -0.07 (-0.58%) | 90,200 |
| 8 Aug 2023 | USD | 11.7 | 12.22 | 11.7 | 12.12 | 12.12 | +0.16 (+1.34%) | 186,600 |
| 7 Aug 2023 | USD | 11.97 | 12.37 | 11.79 | 11.96 | 11.96 | +0.24 (+2.05%) | 171,400 |
| 4 Aug 2023 | USD | 12.07 | 12.07 | 11.57 | 11.72 | 11.72 | 0.0 (0.0%) | 73,500 |
| 3 Aug 2023 | USD | 11.67 | 12 | 11.56 | 11.72 | 11.72 | -0.17 (-1.43%) | 97,100 |
| 2 Aug 2023 | USD | 11.64 | 12.21 | 11.64 | 11.89 | 11.89 | -0.22 (-1.82%) | 56,700 |
| 1 Aug 2023 | USD | 11.94 | 12.28 | 11.94 | 12.11 | 12.11 | -0.18 (-1.46%) | 29,500 |
| 31 Jul 2023 | USD | 11.81 | 12.56 | 11.81 | 12.29 | 12.29 | -0.05 (-0.41%) | 51,300 |
| 28 Jul 2023 | USD | 12.67 | 12.67 | 12.08 | 12.34 | 12.34 | -0.17 (-1.36%) | 62,600 |
| 27 Jul 2023 | USD | 12.67 | 12.67 | 12.11 | 12.51 | 12.51 | +0.1 (+0.81%) | 44,300 |
| 26 Jul 2023 | USD | 11.95 | 12.64 | 11.95 | 12.41 | 12.41 | +0.14 (+1.14%) | 57,200 |
| 25 Jul 2023 | USD | 11.83 | 12.57 | 11.83 | 12.27 | 12.27 | +0.04 (+0.33%) | 59,500 |
| 24 Jul 2023 | USD | 12.46 | 12.59 | 12.19 | 12.23 | 12.23 | 0.0 (0.0%) | 46,500 |
| 21 Jul 2023 | USD | 12.45 | 12.56 | 12.06 | 12.23 | 12.23 | -0.01 (-0.08%) | 33,400 |
| 20 Jul 2023 | USD | 11.86 | 12.62 | 11.86 | 12.24 | 12.24 | +0.01 (+0.08%) | 50,100 |
| 19 Jul 2023 | USD | 12.04 | 12.4 | 12.04 | 12.23 | 12.23 | +0.1 (+0.82%) | 57,900 |
| 18 Jul 2023 | USD | 12.45 | 12.45 | 11.72 | 12.13 | 12.13 | +0.02 (+0.17%) | 118,000 |
| 17 Jul 2023 | USD | 12.37 | 12.37 | 11.76 | 12.11 | 12.11 | -0.02 (-0.16%) | 62,600 |
| 14 Jul 2023 | USD | 12.15 | 12.27 | 12.03 | 12.13 | 12.13 | -0.14 (-1.14%) | 49,700 |
| 13 Jul 2023 | USD | 12.63 | 12.63 | 11.89 | 12.27 | 12.27 | +0.01 (+0.08%) | 102,700 |
| 12 Jul 2023 | USD | 12.35 | 12.35 | 12.14 | 12.26 | 12.26 | +0.03 (+0.25%) | 45,500 |
| 11 Jul 2023 | USD | 12.16 | 12.23 | 12.12 | 12.23 | 12.23 | +0.15 (+1.24%) | 178,800 |
| 10 Jul 2023 | USD | 12.05 | 12.1 | 12 | 12.08 | 12.08 | +0.01 (+0.08%) | 149,000 |
| 7 Jul 2023 | USD | 11.87 | 12.1 | 11.87 | 12.07 | 12.07 | +0.14 (+1.17%) | 128,700 |
| 6 Jul 2023 | USD | 11.84 | 12.11 | 11.84 | 11.93 | 11.93 | -0.04 (-0.33%) | 151,300 |
