| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 12.45 | 12.56 | 12.06 | 12.23 | 12.23 | -0.01 (-0.08%) | 33,400 |
| 20 Jul 2023 | USD | 11.86 | 12.62 | 11.86 | 12.24 | 12.24 | +0.01 (+0.08%) | 50,100 |
| 19 Jul 2023 | USD | 12.04 | 12.4 | 12.04 | 12.23 | 12.23 | +0.1 (+0.82%) | 57,900 |
| 18 Jul 2023 | USD | 12.45 | 12.45 | 11.72 | 12.13 | 12.13 | +0.02 (+0.17%) | 118,000 |
| 17 Jul 2023 | USD | 12.37 | 12.37 | 11.76 | 12.11 | 12.11 | -0.02 (-0.16%) | 62,600 |
| 14 Jul 2023 | USD | 12.15 | 12.27 | 12.03 | 12.13 | 12.13 | -0.14 (-1.14%) | 49,700 |
| 13 Jul 2023 | USD | 12.63 | 12.63 | 11.89 | 12.27 | 12.27 | +0.01 (+0.08%) | 102,700 |
| 12 Jul 2023 | USD | 12.35 | 12.35 | 12.14 | 12.26 | 12.26 | +0.03 (+0.25%) | 45,500 |
| 11 Jul 2023 | USD | 12.16 | 12.23 | 12.12 | 12.23 | 12.23 | +0.15 (+1.24%) | 178,800 |
| 10 Jul 2023 | USD | 12.05 | 12.1 | 12 | 12.08 | 12.08 | +0.01 (+0.08%) | 149,000 |
| 7 Jul 2023 | USD | 11.87 | 12.1 | 11.87 | 12.07 | 12.07 | +0.14 (+1.17%) | 128,700 |
| 6 Jul 2023 | USD | 11.84 | 12.11 | 11.84 | 11.93 | 11.93 | -0.04 (-0.33%) | 151,300 |
| 5 Jul 2023 | USD | 12.02 | 12.08 | 11.9 | 11.97 | 11.97 | -0.05 (-0.42%) | 175,200 |
| 3 Jul 2023 | USD | 12.16 | 12.16 | 11.92 | 12.02 | 12.02 | +0.15 (+1.26%) | 42,000 |
| 30 Jun 2023 | USD | 11.83 | 11.88 | 11.78 | 11.87 | 11.87 | +0.05 (+0.42%) | 87,900 |
| 29 Jun 2023 | USD | 11.81 | 11.86 | 11.76 | 11.82 | 11.82 | -0.12 (-1.01%) | 60,300 |
| 28 Jun 2023 | USD | 12.09 | 12.09 | 11.83 | 11.94 | 11.94 | -0.01 (-0.08%) | 92,700 |
| 27 Jun 2023 | USD | 11.87 | 11.99 | 11.87 | 11.95 | 11.95 | -0.08 (-0.67%) | 213,700 |
| 26 Jun 2023 | USD | 12.03 | 12.24 | 12.01 | 12.03 | 12.03 | -0.05 (-0.41%) | 385,100 |
| 23 Jun 2023 | USD | 12.14 | 12.24 | 12 | 12.08 | 12.08 | -0.26 (-2.11%) | 96,700 |
| 22 Jun 2023 | USD | 12.55 | 12.55 | 12.29 | 12.34 | 12.34 | -0.02 (-0.16%) | 131,300 |
| 21 Jun 2023 | USD | 12.38 | 12.49 | 12.25 | 12.36 | 12.36 | +0.18 (+1.48%) | 71,200 |
| 20 Jun 2023 | USD | 12.17 | 12.24 | 12.12 | 12.18 | 12.18 | -0.34 (-2.72%) | 74,600 |
| 16 Jun 2023 | USD | 12.62 | 12.62 | 12.45 | 12.52 | 12.52 | 0.0 (0.0%) | 68,700 |
| 15 Jun 2023 | USD | 12.33 | 12.52 | 12.33 | 12.52 | 12.52 | -0.04 (-0.32%) | 61,000 |
| 14 Jun 2023 | USD | 12.31 | 12.85 | 12.11 | 12.56 | 12.56 | +0.46 (+3.80%) | 134,300 |
| 13 Jun 2023 | USD | 12.29 | 12.29 | 12.07 | 12.1 | 12.1 | -0.02 (-0.17%) | 144,400 |
| 12 Jun 2023 | USD | 12.21 | 12.21 | 12.07 | 12.12 | 12.12 | +0.19 (+1.59%) | 101,300 |
| 9 Jun 2023 | USD | 12.06 | 12.19 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 75,900 |
| 8 Jun 2023 | USD | 11.96 | 11.98 | 11.88 | 11.98 | 11.98 | +0.06 (+0.50%) | 103,800 |
