| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 11.63 | 12.37 | 11.63 | 11.94 | 11.94 | -0.18 (-1.49%) | 199,000 |
| 2 Jun 2023 | USD | 11.96 | 12.2 | 11.96 | 12.12 | 12.12 | +0.41 (+3.50%) | 212,800 |
| 1 Jun 2023 | USD | 11.69 | 11.8 | 11.58 | 11.71 | 11.71 | +0.29 (+2.54%) | 336,100 |
| 31 May 2023 | USD | 11.2 | 11.46 | 11.2 | 11.42 | 11.42 | +0.05 (+0.44%) | 482,900 |
| 30 May 2023 | USD | 11.43 | 11.47 | 11.36 | 11.37 | 11.37 | -0.1 (-0.87%) | 188,600 |
| 26 May 2023 | USD | 11.38 | 11.51 | 11.27 | 11.47 | 11.47 | -0.1 (-0.86%) | 160,900 |
| 25 May 2023 | USD | 11.51 | 11.65 | 11.5 | 11.57 | 11.57 | -0.02 (-0.17%) | 192,800 |
| 24 May 2023 | USD | 11.8 | 11.8 | 11.42 | 11.59 | 11.59 | -0.17 (-1.45%) | 95,900 |
| 23 May 2023 | USD | 11.89 | 11.89 | 11.52 | 11.76 | 11.76 | -0.15 (-1.26%) | 147,900 |
| 22 May 2023 | USD | 11.91 | 12.09 | 11.76 | 11.91 | 11.91 | +0.24 (+2.06%) | 149,400 |
| 19 May 2023 | USD | 11.68 | 11.73 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 76,800 |
| 18 May 2023 | USD | 12 | 12 | 11.68 | 11.68 | 11.68 | -0.31 (-2.59%) | 163,000 |
| 17 May 2023 | USD | 11.93 | 12.13 | 11.93 | 11.99 | 11.99 | +0.02 (+0.17%) | 67,800 |
| 16 May 2023 | USD | 12.13 | 12.13 | 11.94 | 11.97 | 11.97 | -0.11 (-0.91%) | 323,100 |
| 15 May 2023 | USD | 12.06 | 12.25 | 11.89 | 12.08 | 12.08 | +0.17 (+1.43%) | 318,800 |
| 12 May 2023 | USD | 12 | 12.19 | 11.81 | 11.91 | 11.91 | -0.19 (-1.57%) | 72,000 |
| 11 May 2023 | USD | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 100,000 |
| 10 May 2023 | USD | 12.22 | 12.36 | 12.17 | 12.34 | 12.34 | +0.06 (+0.49%) | 47,400 |
| 9 May 2023 | USD | 12.24 | 12.38 | 12.1 | 12.28 | 12.28 | +0.04 (+0.33%) | 82,100 |
| 8 May 2023 | USD | 12.02 | 12.27 | 12.02 | 12.24 | 12.24 | +0.17 (+1.41%) | 183,900 |
| 5 May 2023 | USD | 12.01 | 12.2 | 11.83 | 12.07 | 12.07 | +0.04 (+0.33%) | 54,100 |
| 4 May 2023 | USD | 11.94 | 12.13 | 11.82 | 12.03 | 12.03 | +0.15 (+1.26%) | 88,600 |
| 3 May 2023 | USD | 12.14 | 12.14 | 11.84 | 11.88 | 11.88 | -0.12 (-1%) | 69,400 |
| 2 May 2023 | USD | 12.09 | 12.09 | 11.82 | 12 | 12 | -0.18 (-1.48%) | 60,300 |
| 1 May 2023 | USD | 11.75 | 12.48 | 11.75 | 12.18 | 12.18 | -0.12 (-0.98%) | 95,400 |
| 28 Apr 2023 | USD | 12.15 | 12.45 | 12.15 | 12.3 | 12.3 | +0.09 (+0.74%) | 39,800 |
| 27 Apr 2023 | USD | 12.3 | 12.3 | 12.08 | 12.21 | 12.21 | +0.13 (+1.08%) | 91,500 |
| 26 Apr 2023 | USD | 12.13 | 12.25 | 12.05 | 12.08 | 12.08 | +0.01 (+0.08%) | 68,600 |
| 25 Apr 2023 | USD | 11.89 | 12.28 | 11.89 | 12.07 | 12.07 | +0.03 (+0.25%) | 95,700 |
| 24 Apr 2023 | USD | 12.03 | 12.1 | 11.98 | 12.04 | 12.04 | -0.01 (-0.08%) | 64,700 |
