USX:MITEY - Mitsubishi Estate Co. Ltd Mitsubishi Estate Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2021 USD 16.47 15.9 16.47 16.03 16.03 -0.105 (-0.65%) 42,497
30 Jun 2021 USD 16.63 16.01 16.23 16.135 16.135 -0.375 (-2.27%) 25,775
29 Jun 2021 USD 16.66 16.35 16.66 16.51 16.51 +0.070 (+0.43%) 111,089
28 Jun 2021 USD 16.63 15.99 15.99 16.44 16.44 -0.120 (-0.72%) 23,180
25 Jun 2021 USD 16.74 16.04 16.04 16.56 16.56 -0.090 (-0.54%) 29,343
24 Jun 2021 USD 17.07 16.48 17.07 16.65 16.65 -0.150 (-0.89%) 19,909
23 Jun 2021 USD 17.125 16.72 17.125 16.8 16.8 -0.340 (-1.98%) 31,470
22 Jun 2021 USD 17.65 16.58 16.58 17.14 17.14 -0.020 (-0.12%) 79,026
21 Jun 2021 USD 17.16 16.36 16.36 17.16 17.16 +0.300 (+1.78%) 47,768
18 Jun 2021 USD 17.51 16.86 17.51 16.86 16.86 -0.730 (-4.15%) 58,588
17 Jun 2021 USD 17.96 17.01 17.96 17.59 17.59 -0.100 (-0.57%) 38,267
16 Jun 2021 USD 17.7 17.43 17.6 17.69 17.69 +0.260 (+1.49%) 63,384
15 Jun 2021 USD 17.785 16.95 17.49 17.43 17.43 -0.019 (-0.11%) 29,890
14 Jun 2021 USD 17.605 16.83 16.83 17.4492 17.4492 +0.169 (+0.98%) 23,310
11 Jun 2021 USD 17.7 17.28 17.7 17.28 17.28 -0.360 (-2.04%) 16,061
10 Jun 2021 USD 18.18 17.49 18.18 17.64 17.64 +0.180 (+1.03%) 11,509
9 Jun 2021 USD 17.77 17.0 17.0 17.46 17.46 +0.530 (+3.13%) 16,481
8 Jun 2021 USD 17.42 16.79 17.42 16.9299 16.9299 +0.230 (+1.38%) 35,917
7 Jun 2021 USD 16.98 16.08 16.4 16.7 16.7 -0.020 (-0.12%) 34,058
4 Jun 2021 USD 17.24 16.21 16.965 16.72 16.72 -0.050 (-0.30%) 27,319
3 Jun 2021 USD 17.2 16.6239 17.2 16.77 16.77 +0.072 (+0.43%) 34,242
2 Jun 2021 USD 16.78 16.36 16.36 16.698 16.698 +0.508 (+3.14%) 55,429
1 Jun 2021 USD 16.65 16.05 16.65 16.19 16.19 -0.300 (-1.82%) 41,446
28 May 2021 USD 16.88 16.11 16.11 16.49 16.49 -0.200 (-1.20%) 26,252
27 May 2021 USD 16.73 16.64 16.7 16.69 16.69 +0.168 (+1.02%) 38,357
26 May 2021 USD 16.83 16.405 16.83 16.5216 16.5216 +0.152 (+0.93%) 19,249
25 May 2021 USD 16.96 16.321 16.96 16.37 16.37 -0.050 (-0.30%) 53,906
24 May 2021 USD 16.61 15.92 16.125 16.42 16.42 -0.179 (-1.08%) 30,306
21 May 2021 USD 17.08 16.42 17.08 16.599 16.599 -0.011 (-0.07%) 20,531
20 May 2021 USD 16.74 15.9 16.74 16.61 16.61 +0.400 (+2.47%) 40,390