Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.83 | 13.04 | 12.83 | 13 | 13 | +0.15 (+1.17%) | 54,400 |
31 Oct 2023 | USD | 12.44 | 12.9 | 12.44 | 12.85 | 12.85 | +0.28 (+2.23%) | 236,100 |
30 Oct 2023 | USD | 13.05 | 13.05 | 12.26 | 12.57 | 12.57 | +0.03 (+0.24%) | 93,000 |
27 Oct 2023 | USD | 13.07 | 13.07 | 12.27 | 12.54 | 12.54 | -0.01 (-0.08%) | 51,200 |
26 Oct 2023 | USD | 12.21 | 12.64 | 12.21 | 12.55 | 12.55 | -0.3 (-2.33%) | 60,000 |
25 Oct 2023 | USD | 13.35 | 13.35 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 103,900 |
24 Oct 2023 | USD | 12.95 | 13.21 | 12.55 | 13 | 13 | -0.02 (-0.15%) | 168,600 |
23 Oct 2023 | USD | 12.83 | 13.02 | 12.83 | 13.02 | 13.02 | +0.06 (+0.46%) | 61,700 |
20 Oct 2023 | USD | 13.37 | 13.37 | 12.94 | 12.96 | 12.96 | -0.06 (-0.46%) | 65,000 |
19 Oct 2023 | USD | 13.5 | 13.5 | 12.87 | 13.02 | 13.02 | +0.1 (+0.77%) | 64,700 |
18 Oct 2023 | USD | 13.01 | 13.1 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 45,600 |
17 Oct 2023 | USD | 13.02 | 13.36 | 12.86 | 13.36 | 13.36 | +0.22 (+1.67%) | 67,900 |
16 Oct 2023 | USD | 12.67 | 13.18 | 12.67 | 13.14 | 13.14 | -0.06 (-0.45%) | 99,200 |
13 Oct 2023 | USD | 13.64 | 13.64 | 13.15 | 13.2 | 13.2 | -0.44 (-3.23%) | 27,700 |
12 Oct 2023 | USD | 13.62 | 14.02 | 13.23 | 13.64 | 13.64 | +0.28 (+2.10%) | 46,500 |
11 Oct 2023 | USD | 13.74 | 13.74 | 13.28 | 13.36 | 13.36 | -0.12 (-0.89%) | 34,300 |
10 Oct 2023 | USD | 13.01 | 13.84 | 13.01 | 13.48 | 13.48 | +0.12 (+0.90%) | 66,000 |
9 Oct 2023 | USD | 13.64 | 13.64 | 12.84 | 13.36 | 13.36 | +0.09 (+0.68%) | 56,300 |
6 Oct 2023 | USD | 13.62 | 13.62 | 12.73 | 13.27 | 13.27 | +0.15 (+1.14%) | 75,600 |
5 Oct 2023 | USD | 13.07 | 13.13 | 12.76 | 13.12 | 13.12 | +0.63 (+5.04%) | 87,600 |
4 Oct 2023 | USD | 12.48 | 12.84 | 12.4 | 12.49 | 12.49 | -0.25 (-1.96%) | 103,400 |
3 Oct 2023 | USD | 12.72 | 12.81 | 12.65 | 12.74 | 12.74 | +0.05 (+0.39%) | 47,100 |
2 Oct 2023 | USD | 13.28 | 13.28 | 12.66 | 12.69 | 12.69 | -0.37 (-2.83%) | 59,200 |
29 Sep 2023 | USD | 12.99 | 13.21 | 12.99 | 13.06 | 13.06 | -0.03 (-0.23%) | 116,400 |
28 Sep 2023 | USD | 13.44 | 13.44 | 12.83 | 13.09 | 13.09 | -0.18 (-1.36%) | 112,500 |
27 Sep 2023 | USD | 12.9 | 13.35 | 12.89 | 13.27 | 13.27 | +0.16 (+1.22%) | 87,100 |
26 Sep 2023 | USD | 13.54 | 13.54 | 13.11 | 13.11 | 13.11 | -0.22 (-1.65%) | 43,300 |
25 Sep 2023 | USD | 13.71 | 13.71 | 13.29 | 13.33 | 13.33 | -0.27 (-1.99%) | 133,400 |
22 Sep 2023 | USD | 13.16 | 13.87 | 13.16 | 13.6 | 13.6 | +0.18 (+1.34%) | 61,300 |
21 Sep 2023 | USD | 13.78 | 13.78 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 162,400 |