USX:MITEY - Mitsubishi Estate Co. Ltd Mitsubishi Estate Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2008 USD 187.49 175.0 175.0 180.01 18.001 -0.798 (-4.24%) 23,230
24 Oct 2008 USD 188.0 173.48 187.99 187.99 18.799 +0.731 (+4.05%) 51,340
23 Oct 2008 USD 191.49 180.01 180.68 180.68 18.068 +0.868 (+5.05%) 46,520
22 Oct 2008 USD 184.0 168.05 172.0 172.0 17.2 -2.990 (-14.81%) 56,610
21 Oct 2008 USD 202.0 196.0 201.9 201.9 20.19 +1.091 (+5.71%) 28,190
20 Oct 2008 USD 190.99 183.75 190.99 190.99 19.099 +2.149 (+12.68%) 14,940
17 Oct 2008 USD 175.74 165.0 169.5 169.5 16.95 -0.050 (-0.29%) 25,740
16 Oct 2008 USD 173.0 163.81 170.0 170.0 17.0 -0.626 (-3.55%) 26,780
15 Oct 2008 USD 194.0 176.26 176.26 176.26 17.626 -0.884 (-4.78%) 43,100
14 Oct 2008 USD 199.0 185.0 185.1 185.1 18.51 +1.110 (+6.38%) 40,710
13 Oct 2008 USD 174.7 161.75 174.0 174.0 17.4 +2.574 (+17.36%) 68,780
10 Oct 2008 USD 167.99 148.25 148.26 148.26 14.826 -1.675 (-10.15%) 55,400
9 Oct 2008 USD 181.65 165.0 165.01 165.01 16.501 -1.003 (-5.73%) 46,920
8 Oct 2008 USD 184.64 170.0 175.04 175.04 17.504 +0.179 (+1.03%) 39,790
7 Oct 2008 USD 186.25 173.25 173.25 173.25 17.325 -0.350 (-1.98%) 77,860
6 Oct 2008 USD 177.5 161.5 176.75 176.75 17.675 -0.900 (-4.85%) 37,140
3 Oct 2008 USD 187.99 183.25 185.75 185.75 18.575 -0.575 (-3.00%) 36,530
2 Oct 2008 USD 193.5 184.76 191.5 191.5 19.15 +0.500 (+2.68%) 27,200
1 Oct 2008 USD 194.25 185.0 186.5 186.5 18.65 -0.751 (-3.87%) 33,670
30 Sep 2008 USD 197.48 188.5 194.01 194.01 19.401 +0.990 (+5.38%) 12,730
29 Sep 2008 USD 206.25 184.11 184.11 184.11 18.411 -1.839 (-9.08%) 53,940
26 Sep 2008 USD 207.25 198.0 202.5 202.5 20.25 -0.860 (-4.07%) 26,100
25 Sep 2008 USD 211.1 205.25 211.1 211.1 21.11 +0.715 (+3.51%) 22,150
24 Sep 2008 USD 210.0 203.95 203.95 203.95 20.395 -0.755 (-3.57%) 12,940
23 Sep 2008 USD 218.5 210.0 211.5 211.5 21.15 -0.475 (-2.20%) 33,860
22 Sep 2008 USD 217.0 213.25 216.25 216.25 21.625 +0.225 (+1.05%) 29,780
19 Sep 2008 USD 220.0 203.0 214.0 214.0 21.4 +1.200 (+5.94%) 33,620
18 Sep 2008 USD 218.0 194.0 202.0 202.0 20.2 +0.299 (+1.50%) 75,840
17 Sep 2008 USD 209.0 199.01 199.01 199.01 19.901 -1.399 (-6.57%) 27,850
16 Sep 2008 USD 216.55 207.0 213.0 213.0 21.3 -0.800 (-3.62%) 27,070