Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 162.75 | 163.1 | 161.66 | 162.43 | 16.243 | +4.68 (+2.97%) | 1,675 |
26 Aug 2011 | USD | 159.66 | 159.66 | 155.13 | 157.75 | 15.775 | +4.01 (+2.61%) | 1,158 |
25 Aug 2011 | USD | 155.32 | 157.32 | 153.57 | 153.74 | 15.374 | -1.53 (-0.99%) | 1,697 |
24 Aug 2011 | USD | 154.8 | 155.75 | 152.8 | 155.27 | 15.527 | -1.41 (-0.90%) | 2,106 |
23 Aug 2011 | USD | 155.11 | 157.93 | 155.11 | 156.68 | 15.668 | +5.09 (+3.36%) | 2,259 |
22 Aug 2011 | USD | 154.9 | 154.9 | 151.59 | 151.59 | 15.159 | +0.52 (+0.34%) | 1,779 |
19 Aug 2011 | USD | 151.08 | 155.29 | 150.48 | 151.07 | 15.107 | -1.27 (-0.83%) | 1,573 |
18 Aug 2011 | USD | 155.75 | 155.75 | 151 | 152.34 | 15.234 | -7.06 (-4.43%) | 1,239 |
17 Aug 2011 | USD | 158.87 | 160.87 | 158.87 | 159.4 | 15.94 | +0.24 (+0.15%) | 3,586 |
16 Aug 2011 | USD | 158 | 161 | 157.95 | 159.16 | 15.916 | +0.13 (+0.08%) | 1,882 |
15 Aug 2011 | USD | 157.18 | 159.18 | 157.18 | 159.03 | 15.903 | +5.64 (+3.68%) | 1,343 |
12 Aug 2011 | USD | 154.7 | 156.51 | 153.29 | 153.39 | 15.339 | -6.38 (-3.99%) | 1,709 |
11 Aug 2011 | USD | 157.25 | 161.85 | 156.5 | 159.77 | 15.977 | +6.3 (+4.11%) | 1,984 |
10 Aug 2011 | USD | 157.935 | 157.935 | 152.62 | 153.47 | 15.347 | -10.94 (-6.65%) | 1,720 |
9 Aug 2011 | USD | 160.54 | 165.48 | 156.46 | 164.41 | 16.441 | +5.84 (+3.68%) | 1,842 |
8 Aug 2011 | USD | 160.5 | 162.81 | 153.85 | 158.57 | 15.857 | -8.53 (-5.10%) | 1,834 |
5 Aug 2011 | USD | 165.5 | 168.67 | 162.65 | 167.1 | 16.71 | +1.4 (+0.84%) | 2,412 |
4 Aug 2011 | USD | 170.5 | 172.41 | 165.11 | 165.7 | 16.57 | -10.86 (-6.15%) | 5,437 |
3 Aug 2011 | USD | 174.95 | 176.69 | 173.8 | 176.56 | 17.656 | +0.06 (+0.03%) | 1,456 |
2 Aug 2011 | USD | 178.07 | 180.32 | 176.5 | 176.5 | 17.65 | -4 (-2.22%) | 1,592 |
1 Aug 2011 | USD | 183.06 | 183.06 | 179.39 | 180.5 | 18.05 | +2.36 (+1.32%) | 4,178 |
29 Jul 2011 | USD | 177.5 | 179.85 | 177.04 | 178.14 | 17.814 | +0.59 (+0.33%) | 2,800 |
28 Jul 2011 | USD | 179.55 | 179.55 | 177.55 | 177.55 | 17.755 | -0.22 (-0.12%) | 1,245 |
27 Jul 2011 | USD | 180.7 | 182.5 | 177.77 | 177.77 | 17.777 | -3.98 (-2.19%) | 1,484 |
26 Jul 2011 | USD | 182.11 | 184.09 | 181.75 | 181.75 | 18.175 | -1.7 (-0.93%) | 2,601 |
25 Jul 2011 | USD | 183.23 | 184.61 | 182.62 | 183.45 | 18.345 | -3.26 (-1.75%) | 952 |
22 Jul 2011 | USD | 185.38 | 186.71 | 185.38 | 186.71 | 18.671 | +0.41 (+0.22%) | 1,686 |
21 Jul 2011 | USD | 185.32 | 186.87 | 184.76 | 186.3 | 18.63 | +0.44 (+0.24%) | 10,827 |
20 Jul 2011 | USD | 186.65 | 186.65 | 184.68 | 185.86 | 18.586 | +0.82 (+0.44%) | 1,202 |
19 Jul 2011 | USD | 182.9 | 186 | 182.9 | 185.04 | 18.504 | +2.99 (+1.64%) | 2,419 |