Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0 (-0.05%) | 0 |
15 Jul 2020 | USD | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | +0.02 (+3.83%) | 799 |
14 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.011 (-1.98%) | 496 |
13 Jul 2020 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | +0.005 (+0.86%) | 997 |
10 Jul 2020 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | +0.046 (+9.48%) | 1,463 |
9 Jul 2020 | USD | 0.5206 | 0.5206 | 0.4897 | 0.4897 | 0.4897 | -0.56 (-53.36%) | 6,771 |
8 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.509 (+94.01%) | 0 |
7 Jul 2020 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | -0.459 (-45.88%) | 970 |
6 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.484 (+93.99%) | 0 |
2 Jul 2020 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | -0.615 (-54.38%) | 2,662 |
1 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.547 (+93.99%) | 0 |
25 Jun 2020 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | -0.417 (-41.75%) | 1,616 |
24 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.484 (+93.99%) | 0 |
10 Jun 2020 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | -0.325 (-38.63%) | 832 |
9 Jun 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |