Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 19,200 |
13 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.407 (+94.00%) | 0 |
7 Apr 2020 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.036 (+9.10%) | 2,819 |
6 Apr 2020 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | -0.323 (-44.88%) | 760 |
3 Apr 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.349 (+94.02%) | 0 |
1 Apr 2020 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | -0.56 (-60.14%) | 894 |
31 Mar 2020 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.451 (+93.92%) | 0 |
24 Mar 2020 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | -0.78 (-61.90%) | 6,396 |
23 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.611 (+94.00%) | 0 |
13 Mar 2020 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -1.101 (-62.89%) | 4,613 |
12 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |