Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.848 (+93.99%) | 0 |
5 Mar 2020 | USD | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | -0.798 (-46.94%) | 825 |
4 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.824 (+94.00%) | 0 |
20 Feb 2020 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -0.824 (-48.45%) | 19,687 |
19 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.824 (+94.00%) | 0 |
11 Feb 2020 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -0.824 (-48.45%) | 6,074 |
10 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.824 (+94.00%) | 0 |
31 Jan 2020 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -0.036 (-3.96%) | 5,131 |
30 Jan 2020 | USD | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | -0.893 (-49.45%) | 3,492 |
29 Jan 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |