| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.875 (+94.00%) | 0 |
| 27 Jan 2020 | USD | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | +0.028 (+3.14%) | 7,246 |
| 24 Jan 2020 | USD | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | -0.798 (-46.94%) | 2,898 |
| 23 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.824 (+94.00%) | 0 |
| 22 Jan 2020 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -0.744 (-45.91%) | 3,063 |
| 21 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.785 (+93.99%) | 0 |
| 17 Jan 2020 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | -0.144 (-14.73%) | 4,357 |
| 14 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | +0.009 (+0.98%) | 2,898 |
| 27 Dec 2019 | USD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | +0.011 (+1.16%) | 6,247 |
| 26 Dec 2019 | USD | 0.9794 | 0.9794 | 0.9588 | 0.9588 | 0.9588 | -0.098 (-9.26%) | 11,826 |
| 25 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | +0.189 (+21.80%) | 2,842 |
| 16 Dec 2019 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
