Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | -0.005 (-0.50%) | 3,579 |
29 Oct 2019 | USD | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | +0.041 (+4.10%) | 386 |
25 Oct 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | -0.026 (-2.49%) | 1,595 |
22 Oct 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | -0.01 (-0.99%) | 609 |
21 Oct 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 0.0 (0.0%) | 1,418 |
18 Oct 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | +0.077 (+8.02%) | 17,854 |
16 Oct 2019 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | +0.041 (+4.47%) | 1,899 |
10 Oct 2019 | USD | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | +0.046 (+5.29%) | 6,586 |
8 Oct 2019 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.0 (0.0%) | 1,416 |
4 Oct 2019 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | -0.072 (-7.61%) | 4,301 |
3 Oct 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | -0.005 (-0.53%) | 1,626 |
24 Sep 2019 | USD | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | -0.002 (-0.16%) | 8,342 |
23 Sep 2019 | USD | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | +0.007 (+0.70%) | 10,911 |