Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.0082 | 1.0082 | 0.9794 | 0.9794 | 0.9794 | -0.026 (-2.57%) | 968 |
21 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 11,114 |
17 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | +0.098 (+10.80%) | 442 |
10 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | +0.057 (+6.67%) | 2,638 |
31 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 1,661 |
23 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |