Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | +0.017 (+2.05%) | 780 |
25 Apr 2019 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | +0.02 (+2.45%) | 10,794 |
22 Apr 2019 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | -0.002 (-0.28%) | 630,292 |
17 Apr 2019 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 (0.0%) | 289,737 |
16 Apr 2019 | USD | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | -0.004 (-0.55%) | 120,722 |
15 Apr 2019 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | +0.006 (+0.74%) | 74,954 |
12 Apr 2019 | USD | 0.8143 | 0.8144 | 0.8143 | 0.8143 | 0.8143 | +0.002 (+0.30%) | 2,973,686 |
11 Apr 2019 | USD | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | +0.012 (+1.54%) | 150,007 |
10 Apr 2019 | USD | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | +0.026 (+3.41%) | 148,839 |
9 Apr 2019 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | -0.117 (-13.15%) | 12,119 |
8 Apr 2019 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.0 (0.0%) | 0 |