Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | -0.037 (-4.36%) | 117,393 |
13 Feb 2019 | USD | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | -0.025 (-2.81%) | 134,297 |
12 Feb 2019 | USD | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | +0.029 (+3.43%) | 547 |
11 Feb 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | -0.003 (-0.38%) | 213,580 |
7 Feb 2019 | USD | 0.8504 | 0.8504 | 0.8504 | 0.8504 | 0.8504 | +0.012 (+1.47%) | 33,550 |
6 Feb 2019 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | +0.06 (+7.67%) | 70,548 |
4 Feb 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | -0.01 (-1.28%) | 7,760 |
29 Jan 2019 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | -0.013 (-1.56%) | 123,004 |
28 Jan 2019 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | +0.023 (+2.90%) | 150,399 |
25 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.7835 | 0.7835 | 0.7784 | 0.7784 | 0.7784 | -0.046 (-5.61%) | 8,220 |