| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.7835 | 0.8247 | 0.7835 | 0.8247 | 0.8247 | +0.063 (+8.24%) | 31,477 |
| 7 Jan 2019 | USD | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | +0.013 (+1.74%) | 226,076 |
| 3 Jan 2019 | USD | 0.7453 | 0.7489 | 0.7453 | 0.7489 | 0.7489 | +0.043 (+6.06%) | 246,564 |
| 2 Jan 2019 | USD | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 0.7474 | 0.7474 | 0.7061 | 0.7061 | 0.7061 | +0.011 (+1.58%) | 14,290 |
| 27 Dec 2018 | USD | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 0.6951 | -0.11 (-13.65%) | 112,091 |
| 26 Dec 2018 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 0.8247 | 0.8247 | 0.805 | 0.805 | 0.805 | +0.001 (+0.11%) | 180,032 |
| 14 Dec 2018 | USD | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | -0.036 (-4.30%) | 12,756 |
| 12 Dec 2018 | USD | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | +0.046 (+5.85%) | 125,353 |
| 11 Dec 2018 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | -0.088 (-9.94%) | 10,724 |
| 10 Dec 2018 | USD | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | -0.031 (-3.40%) | 33,418 |
| 6 Dec 2018 | USD | 0.9221 | 0.9221 | 0.9124 | 0.9124 | 0.9124 | +0.026 (+2.91%) | 139,057 |
| 4 Dec 2018 | USD | 0.9268 | 0.9268 | 0.8866 | 0.8866 | 0.8866 | -0.025 (-2.77%) | 8,185 |
| 3 Dec 2018 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | -0.062 (-6.39%) | 9,981 |
| 30 Nov 2018 | USD | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | -0.077 (-7.35%) | 1,560 |
| 29 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
