Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | +0.113 (+12.09%) | 667 |
19 Nov 2018 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | -0.038 (-3.92%) | 6,864 |
15 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | +0.023 (+2.39%) | 128,589 |
7 Nov 2018 | USD | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | -0.003 (-0.27%) | 40,740 |
2 Nov 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 1,569 |
26 Oct 2018 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | -0.003 (-0.33%) | 228,782 |
25 Oct 2018 | USD | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | -0.008 (-0.86%) | 252,774 |
24 Oct 2018 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.007 (-0.74%) | 187,567 |
23 Oct 2018 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | -0.003 (-0.30%) | 256,049 |
22 Oct 2018 | USD | 0.9778 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | -0.007 (-0.71%) | 420,726 |
19 Oct 2018 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | -0.005 (-0.50%) | 1,067,000 |
18 Oct 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | -0.024 (-2.36%) | 743 |
17 Oct 2018 | USD | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 (0.0%) | 0 |