| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 1.0032 | 1.0136 | 1.0032 | 1.0136 | 1.0136 | +0.019 (+1.94%) | 131,941 |
| 10 Oct 2018 | USD | 0.9943 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.025 (+2.60%) | 64,437 |
| 9 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | -0.036 (-3.59%) | 2,704 |
| 28 Sep 2018 | USD | 1 | 1.0052 | 1 | 1.0052 | 1.0052 | -0.077 (-7.14%) | 16,073 |
| 27 Sep 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | +0.046 (+4.48%) | 943 |
| 20 Sep 2018 | USD | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | +0.046 (+4.69%) | 37,461 |
| 13 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 3,071 |
| 10 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
