Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 1.0954 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | -0.028 (-2.52%) | 271,736 |
23 Jul 2018 | USD | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.1237 | 1.1237 | 1.1237 | 1.1237 | 1.1237 | -0.036 (-3.11%) | 1,864 |
17 Jul 2018 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | +0.077 (+7.14%) | 634 |
13 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.0052 | 1.0825 | 1.0052 | 1.0825 | 1.0825 | +0.036 (+3.45%) | 3,356 |
27 Jun 2018 | USD | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | -0.072 (-6.45%) | 2,237 |
26 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.1392 | 1.1392 | 1.1186 | 1.1186 | 1.1186 | -0.211 (-15.89%) | 2,031 |
13 Jun 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |