Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | +0.093 (+7.50%) | 2,683 |
6 Jun 2018 | USD | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | +0.021 (+1.69%) | 9,620 |
1 Jun 2018 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | -0.021 (-1.67%) | 13,731 |
30 May 2018 | USD | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | -0.088 (-6.67%) | 2,037 |
29 May 2018 | USD | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | -0.009 (-0.70%) | 109,856 |
23 May 2018 | USD | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | +0.025 (+1.90%) | 54,894 |
22 May 2018 | USD | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | -0.02 (-1.50%) | 57,013 |
21 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | +0.031 (+2.38%) | 976 |
11 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | +0.021 (+1.61%) | 15,493 |
2 May 2018 | USD | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | -0.047 (-3.52%) | 4,342 |