Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 1.3353 | 1.3353 | 1.325 | 1.325 | 1.325 | +0.024 (+1.84%) | 51,971 |
30 Apr 2018 | USD | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | -0.003 (-0.23%) | 94,024 |
27 Apr 2018 | USD | 1.299 | 1.3041 | 1.299 | 1.3041 | 1.3041 | +0.026 (+2.01%) | 4,986 |
26 Apr 2018 | USD | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | -0.036 (-2.74%) | 3,665 |
25 Apr 2018 | USD | 1.3101 | 1.3144 | 1.3101 | 1.3144 | 1.3144 | -0.019 (-1.41%) | 147,964 |
24 Apr 2018 | USD | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | +0.199 (+17.57%) | 34,146 |
23 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.183 | 1.183 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 85,686 |
5 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.103 (+10.00%) | 4,780 |
28 Mar 2018 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | -0.041 (-3.85%) | 1,249 |
21 Mar 2018 | USD | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | -0.036 (-3.25%) | 6,893 |