Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | -0.067 (-5.46%) | 2,724 |
1 Feb 2018 | USD | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | -0.055 (-4.31%) | 1,744 |
31 Jan 2018 | USD | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | -0.035 (-2.63%) | 6,375 |
30 Jan 2018 | USD | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 1.3167 | -0.044 (-3.24%) | 934,535 |
25 Jan 2018 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | +0.051 (+3.93%) | 2,543 |
18 Jan 2018 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | +0.021 (+1.60%) | 18,940 |
11 Jan 2018 | USD | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | -0.093 (-6.71%) | 5,436 |
10 Jan 2018 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | +0.082 (+6.34%) | 714 |
5 Jan 2018 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.051 (-3.81%) | 848 |
4 Jan 2018 | USD | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | +0.088 (+6.94%) | 1,391 |
2 Jan 2018 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.2887 | 1.2887 | 1.2629 | 1.2629 | 1.2629 | +0.026 (+2.09%) | 8,829 |
27 Dec 2017 | USD | 1.2887 | 1.2887 | 1.2371 | 1.2371 | 1.2371 | -0.026 (-2.04%) | 11,948 |