Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 2,716 |
20 Dec 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | -0.118 (-8.58%) | 3,686 |
19 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | +0.032 (+2.36%) | 1,360 |
7 Dec 2017 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | +0.035 (+2.67%) | 4,365 |
6 Dec 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | -0.066 (-4.80%) | 2,470 |
4 Dec 2017 | USD | 1.3807 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | +0.035 (+2.62%) | 4,365 |
1 Dec 2017 | USD | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.3918 | 1.3918 | 1.3454 | 1.3454 | 1.3454 | -0.021 (-1.51%) | 4,398 |
29 Nov 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.026 (+1.93%) | 10,918 |
27 Nov 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | -0.052 (-3.71%) | 2,571 |
24 Nov 2017 | USD | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | -0.103 (-6.89%) | 789,322 |
21 Nov 2017 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | -0.119 (-7.35%) | 400 |
15 Nov 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 0.0 (0.0%) | 0 |