Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | +0.041 (+2.62%) | 3,284 |
9 Nov 2017 | USD | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | -0.093 (-5.61%) | 2,309 |
8 Nov 2017 | USD | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | +0.016 (+0.98%) | 21,524 |
3 Nov 2017 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | +0.016 (+0.98%) | 303 |
2 Nov 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.6263 | 1.6335 | 1.6263 | 1.6335 | 1.6335 | -0.101 (-5.82%) | 156,399 |
19 Oct 2017 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | +0.023 (+1.36%) | 3,098 |
13 Oct 2017 | USD | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | -0.015 (-0.90%) | 5,521 |
10 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |