Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.7165 | 1.7268 | 1.7165 | 1.7268 | 1.7268 | -0.052 (-2.90%) | 14,599 |
27 Sep 2017 | USD | 1.7165 | 1.7784 | 1.7165 | 1.7784 | 1.7784 | +0.035 (+2.04%) | 5,341 |
26 Sep 2017 | USD | 1.7563 | 1.7563 | 1.7429 | 1.7429 | 1.7429 | -0.061 (-3.39%) | 144,623 |
25 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | -0.015 (-0.85%) | 1,851 |
11 Sep 2017 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | +0.093 (+5.37%) | 846 |
4 Sep 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | -0.046 (-2.59%) | 999 |
24 Aug 2017 | USD | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | -0.006 (-0.31%) | 52,619 |
23 Aug 2017 | USD | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |