Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | +0.026 (+1.41%) | 10,732 |
26 Jun 2017 | USD | 1.8299 | 1.8299 | 1.8299 | 1.8299 | 1.8299 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.8608 | 1.8608 | 1.8299 | 1.8299 | 1.8299 | -0.051 (-2.74%) | 10,201 |
22 Jun 2017 | USD | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | +0.18 (+10.61%) | 21,493 |
20 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | +0.077 (+4.76%) | 456 |
7 Jun 2017 | USD | 1.6237 | 1.6237 | 1.6237 | 1.6237 | 1.6237 | +0.046 (+2.94%) | 6,377 |
6 Jun 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |