Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | +0.031 (+2.00%) | 6,864 |
9 May 2017 | USD | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 1.5464 | -0.015 (-0.99%) | 605 |
4 May 2017 | USD | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 1.5619 | +0.027 (+1.77%) | 34,392 |
3 May 2017 | USD | 1.5347 | 1.5347 | 1.5347 | 1.5347 | 1.5347 | +0.153 (+11.10%) | 34,844 |
2 May 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | +0.015 (+1.13%) | 947 |
26 Apr 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.165 (+13.74%) | 5,463 |
19 Apr 2017 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 (0.0%) | 0 |