Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | +0.051 (+4.08%) | 12,918 |
24 Feb 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | -0.093 (-6.85%) | 925 |
23 Feb 2017 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | +0.072 (+5.63%) | 26,663 |
16 Feb 2017 | USD | 1.3402 | 1.3402 | 1.2835 | 1.2835 | 1.2835 | -0.01 (-0.80%) | 2,169 |
15 Feb 2017 | USD | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | -0.046 (-3.46%) | 4,875 |
13 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 93,395 |
6 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | +0.077 (+6.12%) | 1,552 |
27 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |