Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | -0.18 (-12.50%) | 436,479 |
19 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.4519 | 1.4519 | 1.4433 | 1.4433 | 1.4433 | -0.036 (-2.44%) | 93,570 |
27 Dec 2016 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | +0.077 (+5.51%) | 3,492 |
22 Dec 2016 | USD | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | +0.046 (+3.42%) | 11,326 |
21 Dec 2016 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | -0.032 (-2.29%) | 10,476 |
19 Dec 2016 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |