Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | +0.015 (+0.93%) | 4,117 |
8 Aug 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | +0.052 (+3.23%) | 21,833 |
3 Aug 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | -0.031 (-1.90%) | 11,163 |
25 Jul 2016 | USD | 1.6237 | 1.6289 | 1.6237 | 1.6289 | 1.6289 | 0.0 (0.0%) | 138,958 |
22 Jul 2016 | USD | 1.6289 | 1.6289 | 1.6289 | 1.6289 | 1.6289 | -0.031 (-1.86%) | 4,260 |
21 Jul 2016 | USD | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.6598 | 1.6598 | 1.6237 | 1.6598 | 1.6598 | +0.041 (+2.55%) | 425,411 |
19 Jul 2016 | USD | 1.6031 | 1.6186 | 1.6031 | 1.6186 | 1.6186 | +0.046 (+2.95%) | 10,932 |
18 Jul 2016 | USD | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | -0.067 (-4.09%) | 4,227 |
14 Jul 2016 | USD | 1.6392 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | +0.077 (+4.95%) | 13,041 |
13 Jul 2016 | USD | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.5619 | 1.5619 | 1.5619 | 1.5619 | 1.5619 | +0.036 (+2.37%) | 2,477 |
7 Jul 2016 | USD | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | -0.124 (-7.50%) | 16,511 |
6 Jul 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | +0.103 (+6.67%) | 4,456 |