| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 2.8414 | 2.8414 | 2.8414 | 2.8414 | 2.8414 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 2.8414 | 2.8414 | 2.8414 | 2.8414 | 2.8414 | +0.025 (+0.88%) | 6,350 |
| 20 May 2014 | USD | 2.8165 | 2.8165 | 2.8165 | 2.8165 | 2.8165 | +0.101 (+3.73%) | 4,206 |
| 19 May 2014 | USD | 2.7151 | 2.7151 | 2.7151 | 2.7151 | 2.7151 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 2.7151 | 2.7151 | 2.7151 | 2.7151 | 2.7151 | -0.015 (-0.56%) | 22,345 |
| 15 May 2014 | USD | 2.7303 | 2.7303 | 2.7303 | 2.7303 | 2.7303 | -0.012 (-0.43%) | 12,682 |
| 14 May 2014 | USD | 2.7422 | 2.7422 | 2.7422 | 2.7422 | 2.7422 | -0.058 (-2.08%) | 4,324 |
| 13 May 2014 | USD | 2.8004 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | -0.019 (-0.66%) | 12,577 |
| 12 May 2014 | USD | 2.8191 | 2.8191 | 2.8191 | 2.8191 | 2.8191 | +0.049 (+1.78%) | 3,897 |
| 9 May 2014 | USD | 2.7699 | 2.7699 | 2.7699 | 2.7699 | 2.7699 | -0.033 (-1.17%) | 15,404 |
| 8 May 2014 | USD | 2.8028 | 2.8028 | 2.8028 | 2.8028 | 2.8028 | +0.004 (+0.13%) | 9,135 |
| 7 May 2014 | USD | 2.7991 | 2.7991 | 2.7991 | 2.7991 | 2.7991 | -0 (-0.01%) | 18,851 |
| 6 May 2014 | USD | 2.7993 | 2.7993 | 2.7993 | 2.7993 | 2.7993 | +0.021 (+0.74%) | 22,937 |
| 5 May 2014 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 2.7786 | 2.7786 | 2.7786 | 2.7786 | 2.7786 | +0.021 (+0.78%) | 12,948 |
| 29 Apr 2014 | USD | 2.7571 | 2.7571 | 2.7571 | 2.7571 | 2.7571 | -0.007 (-0.26%) | 12,581 |
| 28 Apr 2014 | USD | 2.7644 | 2.7644 | 2.7644 | 2.7644 | 2.7644 | -0.03 (-1.08%) | 8,435 |
| 25 Apr 2014 | USD | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 2.7946 | 2.7946 | 2.7946 | 2.7946 | 2.7946 | -0.03 (-1.05%) | 3,267 |
| 22 Apr 2014 | USD | 2.8242 | 2.8242 | 2.8242 | 2.8242 | 2.8242 | +0.048 (+1.72%) | 30,699 |
| 21 Apr 2014 | USD | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 2.7764 | +0.077 (+2.86%) | 13,169 |
| 16 Apr 2014 | USD | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | -0.032 (-1.17%) | 6,662 |
| 14 Apr 2014 | USD | 2.7312 | 2.7312 | 2.7312 | 2.7312 | 2.7312 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 2.7312 | 2.7312 | 2.7312 | 2.7312 | 2.7312 | -0.061 (-2.20%) | 6,425 |
