Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 2.8443 | 2.8443 | 2.8443 | 2.8443 | 2.8443 | +0.007 (+0.24%) | 19,101 |
14 Mar 2014 | USD | 2.8374 | 2.8374 | 2.8374 | 2.8374 | 2.8374 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 2.8374 | 2.8374 | 2.8374 | 2.8374 | 2.8374 | +0.008 (+0.29%) | 6,646 |
12 Mar 2014 | USD | 2.8293 | 2.8293 | 2.8293 | 2.8293 | 2.8293 | -0.024 (-0.85%) | 22,688 |
11 Mar 2014 | USD | 2.8536 | 2.8536 | 2.8536 | 2.8536 | 2.8536 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.8536 | 2.8536 | 2.8536 | 2.8536 | 2.8536 | -0.017 (-0.57%) | 16,507 |
7 Mar 2014 | USD | 2.8701 | 2.8701 | 2.8701 | 2.8701 | 2.8701 | -0.03 (-1.04%) | 41,004 |
6 Mar 2014 | USD | 2.9027 | 2.9027 | 2.9002 | 2.9002 | 2.9002 | +0.008 (+0.27%) | 29,529 |
5 Mar 2014 | USD | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 2.8923 | +0.006 (+0.20%) | 19,887 |
4 Mar 2014 | USD | 2.9283 | 2.9283 | 2.8866 | 2.8866 | 2.8866 | +0.052 (+1.84%) | 37,182 |
3 Mar 2014 | USD | 2.8345 | 2.8345 | 2.8345 | 2.8345 | 2.8345 | -0.145 (-4.87%) | 33,845 |
28 Feb 2014 | USD | 2.9795 | 2.9795 | 2.9795 | 2.9795 | 2.9795 | +0.06 (+2.05%) | 19,776 |
27 Feb 2014 | USD | 2.9197 | 2.9197 | 2.9197 | 2.9197 | 2.9197 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.9197 | 2.9197 | 2.9197 | 2.9197 | 2.9197 | -0.008 (-0.29%) | 13,229 |
25 Feb 2014 | USD | 2.9281 | 2.9281 | 2.9281 | 2.9281 | 2.9281 | +0.017 (+0.59%) | 11,031 |
24 Feb 2014 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | +0.033 (+1.13%) | 6,672 |
21 Feb 2014 | USD | 2.8784 | 2.8784 | 2.8784 | 2.8784 | 2.8784 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 2.8784 | 2.8784 | 2.8784 | 2.8784 | 2.8784 | -0.064 (-2.18%) | 44,137 |
19 Feb 2014 | USD | 2.9424 | 2.9424 | 2.9424 | 2.9424 | 2.9424 | +0.06 (+2.10%) | 59,135 |
18 Feb 2014 | USD | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | +0.07 (+2.50%) | 34,127 |
13 Feb 2014 | USD | 2.8116 | 2.8116 | 2.8116 | 2.8116 | 2.8116 | +0.039 (+1.42%) | 64,707 |
12 Feb 2014 | USD | 2.7722 | 2.7722 | 2.7722 | 2.7722 | 2.7722 | +0.017 (+0.62%) | 66,193 |
11 Feb 2014 | USD | 2.7551 | 2.7551 | 2.7551 | 2.7551 | 2.7551 | +0.024 (+0.89%) | 84,027 |
10 Feb 2014 | USD | 2.7307 | 2.7307 | 2.7307 | 2.7307 | 2.7307 | -0.026 (-0.94%) | 26,615 |
7 Feb 2014 | USD | 2.7565 | 2.7565 | 2.7565 | 2.7565 | 2.7565 | +0.027 (+0.99%) | 14,527 |
6 Feb 2014 | USD | 2.7294 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | +0.058 (+2.15%) | 1,775 |
5 Feb 2014 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 2.6719 | -0.073 (-2.65%) | 17,995 |
4 Feb 2014 | USD | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 0.0 (0.0%) | 0 |