| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | +0.016 (+0.59%) | 7,209 |
| 31 Jan 2014 | USD | 2.7284 | 2.7284 | 2.7284 | 2.7284 | 2.7284 | -0.098 (-3.47%) | 29,149 |
| 30 Jan 2014 | USD | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 2.8264 | +0.04 (+1.42%) | 13,852 |
| 27 Jan 2014 | USD | 2.7868 | 2.7868 | 2.7868 | 2.7868 | 2.7868 | -0.024 (-0.86%) | 105,359 |
| 24 Jan 2014 | USD | 2.8109 | 2.8109 | 2.8109 | 2.8109 | 2.8109 | -0.055 (-1.91%) | 228,586 |
| 23 Jan 2014 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 2.8656 | +0.104 (+3.77%) | 10,313 |
| 22 Jan 2014 | USD | 2.7614 | 2.7614 | 2.7614 | 2.7614 | 2.7614 | -0.069 (-2.43%) | 953 |
| 21 Jan 2014 | USD | 2.8303 | 2.8303 | 2.8303 | 2.8303 | 2.8303 | +0.078 (+2.84%) | 31,244 |
| 20 Jan 2014 | USD | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | -0.036 (-1.30%) | 6,936 |
| 15 Jan 2014 | USD | 2.7884 | 2.7884 | 2.7884 | 2.7884 | 2.7884 | +0.062 (+2.28%) | 24,013 |
| 14 Jan 2014 | USD | 2.7262 | 2.7262 | 2.7262 | 2.7262 | 2.7262 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 2.7262 | 2.7262 | 2.7262 | 2.7262 | 2.7262 | +0.012 (+0.46%) | 10,371 |
| 10 Jan 2014 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | +0.025 (+0.91%) | 16,317 |
| 7 Jan 2014 | USD | 2.7225 | 2.7225 | 2.6031 | 2.6892 | 2.6892 | -0.03 (-1.11%) | 23,988 |
| 6 Jan 2014 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.7193 | -0 (0.0%) | 41,694 |
| 3 Jan 2014 | USD | 2.7194 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 2.7194 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | -0 (-0.01%) | 35,970 |
| 1 Jan 2014 | USD | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 2.7197 | 2.7197 | 2.7197 | 2.7197 | 2.7197 | +0.138 (+5.36%) | 5,570 |
| 26 Dec 2013 | USD | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 2.5813 | 0.0 (0.0%) | 0 |
