| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | USD | 2.5942 | 2.5942 | 2.5813 | 2.5813 | 2.5813 | -0.035 (-1.33%) | 18,414 |
| 20 Dec 2013 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.051 (+1.98%) | 17,541 |
| 18 Dec 2013 | USD | 2.5653 | 2.5653 | 2.5653 | 2.5653 | 2.5653 | -0.009 (-0.35%) | 31,570 |
| 17 Dec 2013 | USD | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | -0.042 (-1.59%) | 7,358 |
| 12 Dec 2013 | USD | 2.6158 | 2.6158 | 2.6158 | 2.6158 | 2.6158 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 2.6298 | 2.6298 | 2.6158 | 2.6158 | 2.6158 | -0.002 (-0.08%) | 35,033 |
| 10 Dec 2013 | USD | 2.6178 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | +0.001 (+0.05%) | 7,143 |
| 9 Dec 2013 | USD | 2.6165 | 2.6165 | 2.6165 | 2.6165 | 2.6165 | -0.004 (-0.16%) | 14,296 |
| 6 Dec 2013 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | +0.044 (+1.72%) | 7,102 |
| 5 Dec 2013 | USD | 2.5763 | 2.5763 | 2.5763 | 2.5763 | 2.5763 | -0.007 (-0.27%) | 14,399 |
| 4 Dec 2013 | USD | 2.5832 | 2.5832 | 2.5832 | 2.5832 | 2.5832 | -0.026 (-1.01%) | 21,631 |
| 3 Dec 2013 | USD | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 2.6095 | -0.003 (-0.10%) | 8,590 |
| 2 Dec 2013 | USD | 2.6121 | 2.6121 | 2.6121 | 2.6121 | 2.6121 | -0.005 (-0.18%) | 14,077 |
| 29 Nov 2013 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | -0.035 (-1.30%) | 24,923 |
| 26 Nov 2013 | USD | 2.6514 | 2.6514 | 2.6514 | 2.6514 | 2.6514 | +0.035 (+1.35%) | 14,162 |
| 25 Nov 2013 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.014 (-0.54%) | 7,335 |
| 20 Nov 2013 | USD | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | -0.006 (-0.21%) | 24,685 |
| 19 Nov 2013 | USD | 2.6358 | 2.6358 | 2.6358 | 2.6358 | 2.6358 | -0.022 (-0.83%) | 7,060 |
| 18 Nov 2013 | USD | 2.6578 | 2.6578 | 2.6578 | 2.6578 | 2.6578 | +0.033 (+1.24%) | 28,258 |
| 15 Nov 2013 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 2.6252 | +0.052 (+2.02%) | 14,003 |
| 14 Nov 2013 | USD | 2.5731 | 2.5731 | 2.5731 | 2.5731 | 2.5731 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 2.5731 | 2.5731 | 2.5731 | 2.5731 | 2.5731 | -0.015 (-0.59%) | 14,329 |
| 12 Nov 2013 | USD | 2.5884 | 2.5884 | 2.5884 | 2.5884 | 2.5884 | -0.011 (-0.43%) | 4,155 |
