Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 2.5996 | 2.5996 | 2.5996 | 2.5996 | 2.5996 | +0.023 (+0.89%) | 28,359 |
8 Nov 2013 | USD | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | +0.002 (+0.09%) | 14,084 |
7 Nov 2013 | USD | 2.5743 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | +0.004 (+0.17%) | 9,531 |
6 Nov 2013 | USD | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | -0.041 (-1.59%) | 3,539 |
4 Nov 2013 | USD | 2.6113 | 2.6113 | 2.6113 | 2.6113 | 2.6113 | -0.009 (-0.36%) | 23,490 |
1 Nov 2013 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | +0.004 (+0.15%) | 41,896 |
30 Oct 2013 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | -0.043 (-1.63%) | 20,797 |
28 Oct 2013 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 2.6601 | 2.6601 | 2.6601 | 2.6601 | 2.6601 | -0.005 (-0.18%) | 3,502 |
22 Oct 2013 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.002 (+0.09%) | 27,889 |
21 Oct 2013 | USD | 2.6626 | 2.6626 | 2.6626 | 2.6626 | 2.6626 | +0.07 (+2.71%) | 2,681 |
18 Oct 2013 | USD | 2.5923 | 2.5923 | 2.5923 | 2.5923 | 2.5923 | +0.064 (+2.51%) | 35,504 |
17 Oct 2013 | USD | 2.5288 | 2.5288 | 2.5288 | 2.5288 | 2.5288 | -0.038 (-1.50%) | 8,573 |
16 Oct 2013 | USD | 2.5672 | 2.5672 | 2.5672 | 2.5672 | 2.5672 | +0.082 (+3.28%) | 5,894 |
15 Oct 2013 | USD | 2.4856 | 2.4856 | 2.4856 | 2.4856 | 2.4856 | +0.013 (+0.55%) | 145,690 |
14 Oct 2013 | USD | 2.4721 | 2.4721 | 2.4721 | 2.4721 | 2.4721 | +0.069 (+2.88%) | 88,666 |
11 Oct 2013 | USD | 2.403 | 2.403 | 2.403 | 2.403 | 2.403 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 2.403 | 2.403 | 2.403 | 2.403 | 2.403 | -0.016 (-0.68%) | 2,190 |
9 Oct 2013 | USD | 2.4194 | 2.4194 | 2.4194 | 2.4194 | 2.4194 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.4194 | 2.4194 | 2.4194 | 2.4194 | 2.4194 | -0.086 (-3.45%) | 11,419 |
7 Oct 2013 | USD | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 2.5058 | 2.5058 | 2.5058 | 2.5058 | 2.5058 | +0.033 (+1.34%) | 29,001 |
1 Oct 2013 | USD | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 0.0 (0.0%) | 0 |